Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607C00020000 | 2024-04-26 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 140.63% |
| PAA240621C00020000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PAA240719C00020000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAA240816C00020000 | 2024-05-30 10:32AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PAA241115C00020000 | 2024-05-31 12:08PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PAA250117C00020000 | 2024-06-03 3:00PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| PAA251017C00020000 | 2024-05-31 11:45AM EDT | 2025-10-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAA260116C00020000 | 2024-06-03 3:49PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00020000 | 2024-02-27 11:41AM EDT | 2024-08-16 | 3.90 | 2.05 | 3.20 | 0.00 | - | 4 | 24 | 0.00% |
| PAA250117P00020000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.90 | 3.10 | 3.40 | 0.00 | - | 10 | 250 | 18.65% |
| PAA260116P00020000 | 2024-05-03 1:14PM EDT | 2026-01-16 | 4.00 | 1.50 | 4.50 | 0.00 | - | 5 | 8 | 27.59% |
© 2024 Yahoo. All rights reserved.