Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607C00019000 | 2024-05-16 9:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.30 | 0.00 | - | 1 | 15 | 182.42% |
| PAA240614C00019000 | 2024-05-24 2:40PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 52.73% |
| PAA240621C00019000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 379 | 45.31% |
| PAA240628C00019000 | 2024-06-03 3:35PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.20 | -0.05 | -62.50% | 5 | 7 | 48.34% |
| PAA240719C00019000 | 2024-05-31 11:02AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 54.69% |
| PAA240816C00019000 | 2024-06-03 1:17PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 7 | 2,363 | 22.85% |
| PAA241115C00019000 | 2024-05-31 1:36PM EDT | 2024-11-15 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 826 | 20.75% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00019000 | 2024-05-03 11:10AM EDT | 2024-08-16 | 1.70 | 0.20 | 3.60 | 0.00 | - | 14 | 17 | 71.63% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 2024-11-15 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 0.00% |
© 2024 Yahoo. All rights reserved.