Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA240524C00018000 | 2024-05-22 12:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 505 | 54.69% |
PAA240531C00018000 | 2024-05-22 1:55PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 12 | 162 | 33.20% |
PAA240607C00018000 | 2024-05-20 1:56PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1 | 156 | 24.81% |
PAA240614C00018000 | 2024-05-22 2:40PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 15 | 33 | 28.13% |
PAA240621C00018000 | 2024-05-22 1:44PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 10 | 567 | 21.49% |
PAA240628C00018000 | 2024-05-22 1:09PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 76 | 22.17% |
PAA240719C00018000 | 2024-05-22 10:14AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 20 | 93 | 19.83% |
PAA240816C00018000 | 2024-05-21 1:21PM EDT | 2024-08-16 | 0.36 | 0.25 | 0.30 | 0.00 | - | 76 | 2,477 | 17.97% |
PAA241115C00018000 | 2024-05-22 3:27PM EDT | 2024-11-15 | 0.54 | 0.45 | 0.55 | -0.08 | -12.90% | 30 | 1,995 | 18.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAA240524P00018000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 0.00% |
PAA240621P00018000 | 2024-05-17 12:03PM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 8 | 19.53% |
PAA240816P00018000 | 2024-05-22 1:41PM EDT | 2024-08-16 | 1.10 | 1.05 | 1.20 | +0.05 | +4.76% | 10 | 117 | 21.88% |
PAA241115P00018000 | 2024-05-01 3:25PM EDT | 2024-11-15 | 1.65 | 1.30 | 1.50 | 0.00 | - | 21 | 36 | 21.80% |