Canada markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.22-0.37 (-2.10%)
At close: 04:00PM EDT
17.29 +0.07 (+0.41%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA240524C000180002024-05-22 12:51PM EDT2024-05-240.030.000.05+0.02+200.00%350554.69%
PAA240531C000180002024-05-22 1:55PM EDT2024-05-310.030.000.10-0.02-40.00%1216233.20%
PAA240607C000180002024-05-20 1:56PM EDT2024-06-070.100.050.10+0.03+42.86%115624.81%
PAA240614C000180002024-05-22 2:40PM EDT2024-06-140.120.000.20+0.02+20.00%153328.13%
PAA240621C000180002024-05-22 1:44PM EDT2024-06-210.120.100.15-0.03-20.00%1056721.49%
PAA240628C000180002024-05-22 1:09PM EDT2024-06-280.150.100.20-0.05-25.00%17622.17%
PAA240719C000180002024-05-22 10:14AM EDT2024-07-190.200.150.25-0.10-33.33%209319.83%
PAA240816C000180002024-05-21 1:21PM EDT2024-08-160.360.250.300.00-762,47717.97%
PAA241115C000180002024-05-22 3:27PM EDT2024-11-150.540.450.55-0.08-12.90%301,99518.12%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA240524P000180002024-04-19 9:57AM EDT2024-05-240.650.550.700.00-110.00%
PAA240621P000180002024-05-17 12:03PM EDT2024-06-210.850.750.900.00-2819.53%
PAA240816P000180002024-05-22 1:41PM EDT2024-08-161.101.051.20+0.05+4.76%1011721.88%
PAA241115P000180002024-05-01 3:25PM EDT2024-11-151.651.301.500.00-213621.80%