Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:17.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607C00017500 | 2024-06-03 2:35PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.10 | 0.00 | - | 19 | 84 | 58.20% |
| PAA240614C00017500 | 2024-06-03 3:20PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 24 | 27.93% |
| PAA240621C00017500 | 2024-06-03 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 6.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607P00017500 | 2024-05-23 12:39PM EDT | 2024-06-07 | 0.45 | 0.55 | 1.00 | 0.00 | - | - | 1 | 43.75% |
© 2024 Yahoo. All rights reserved.