Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240524C00017000 | 2024-05-20 12:25PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240531C00017000 | 2024-05-17 1:14PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240607C00017000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAA240614C00017000 | 2024-05-13 1:17PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240621C00017000 | 2024-05-22 12:14PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA240628C00017000 | 2024-05-14 3:59PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAA240816C00017000 | 2024-05-22 12:14PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAA241115C00017000 | 2024-05-21 12:26PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PAA250117C00017000 | 2024-05-22 3:16PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PAA251017C00017000 | 2024-05-22 3:16PM EDT | 2025-10-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAA260116C00017000 | 2024-05-22 3:14PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240524P00017000 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PAA240531P00017000 | 2024-05-22 2:34PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PAA240607P00017000 | 2024-05-13 10:49AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAA240614P00017000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
| PAA240621P00017000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| PAA240628P00017000 | 2024-05-16 9:35AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PAA240719P00017000 | 2024-05-22 10:17AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 1.56% |
| PAA240816P00017000 | 2024-05-22 3:18PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 0.78% |
| PAA241115P00017000 | 2024-05-22 10:13AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
| PAA250117P00017000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.78% |
| PAA251017P00017000 | 2024-05-03 9:46AM EDT | 2025-10-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| PAA260116P00017000 | 2024-05-22 10:15AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.