Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240607C00016500 | 2024-06-03 12:44PM EDT | 2024-06-07 | 0.30 | 0.25 | 0.65 | -0.20 | -40.00% | 300 | 300 | 66.41% |
| PAA240614C00016500 | 2024-05-31 11:57AM EDT | 2024-06-14 | 0.58 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 25.78% |
| PAA240621C00016500 | 2024-05-30 12:09PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.50 | 0.00 | - | 2 | 7 | 23.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621P00016500 | 2024-05-23 9:53AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.20 | 0.00 | - | - | 2 | 20.41% |
© 2024 Yahoo. All rights reserved.