Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240621C00016000 | 2024-05-29 3:39PM EDT | 2024-06-21 | 2.45 | 0.00 | 2.45 | 0.00 | - | 3 | 32 | 54.79% |
| PAA240705C00016000 | 2024-06-03 3:35PM EDT | 2024-07-05 | 0.85 | 0.45 | 1.40 | -0.35 | -29.17% | 11 | 10 | 50.68% |
| PAA240719C00016000 | 2024-06-03 1:55PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.70 | -0.28 | -22.76% | 1 | 23 | 55.76% |
| PAA240816C00016000 | 2024-05-31 10:42AM EDT | 2024-08-16 | 1.20 | 0.95 | 1.15 | 0.00 | - | 2 | 1,845 | 24.22% |
| PAA241115C00016000 | 2024-05-24 10:51AM EDT | 2024-11-15 | 1.50 | 1.15 | 1.25 | 0.00 | - | 2 | 305 | 18.70% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240719P00016000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.20 | 0.00 | - | - | 3 | 21.00% |
| PAA240816P00016000 | 2024-06-03 11:13AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 98 | 4,293 | 22.36% |
| PAA241115P00016000 | 2024-06-03 3:21PM EDT | 2024-11-15 | 0.62 | 0.55 | 0.65 | +0.09 | +16.98% | 2 | 1,200 | 22.32% |
© 2024 Yahoo. All rights reserved.