Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816C00015000 | 2024-06-13 12:44PM EDT | 2024-08-16 | 1.76 | 1.80 | 3.70 | 0.00 | - | 18 | 52 | 58.50% |
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 2024-11-15 | 2.95 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 51.37% |
| PAA250117C00015000 | 2024-06-20 9:56AM EDT | 2025-01-17 | 2.10 | 2.20 | 2.40 | 0.00 | - | 1 | 25,989 | 20.70% |
| PAA251017C00015000 | 2024-06-18 10:37AM EDT | 2025-10-17 | 2.31 | 2.35 | 2.95 | 0.00 | - | 1 | 15 | 22.93% |
| PAA260116C00015000 | 2024-06-20 10:04AM EDT | 2026-01-16 | 2.40 | 2.55 | 2.75 | 0.00 | - | 1 | 9,066 | 18.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00015000 | 2024-06-14 10:41AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,007 | 32.23% |
| PAA241115P00015000 | 2024-06-18 2:48PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 300 | 23.73% |
| PAA250117P00015000 | 2024-06-18 12:37PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 8,108 | 24.12% |
| PAA251017P00015000 | 2024-06-13 9:59AM EDT | 2025-10-17 | 1.00 | 0.75 | 1.05 | 0.00 | - | 30 | 74 | 26.32% |
| PAA260116P00015000 | 2024-06-14 10:42AM EDT | 2026-01-16 | 1.30 | 0.95 | 1.15 | 0.00 | - | 700 | 2,655 | 25.54% |
© 2024 Yahoo. All rights reserved.