Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA251017C00013000 | 2024-04-26 10:23AM EDT | 2025-10-17 | 5.50 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 52.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00013000 | 2024-01-09 4:28PM EDT | 2024-08-16 | 0.27 | 0.15 | 0.25 | 0.00 | - | - | 1 | 59.96% |
| PAA241115P00013000 | 2024-03-28 1:58PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 33.89% |
| PAA251017P00013000 | 2024-06-04 9:37AM EDT | 2025-10-17 | 0.42 | 0.15 | 1.45 | 0.00 | - | 1 | 5 | 45.44% |
© 2024 Yahoo. All rights reserved.