Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816C00012000 | 2024-01-29 4:13PM EDT | 2024-08-16 | 3.50 | 2.50 | 6.10 | 0.00 | - | 62 | 0 | 128.32% |
| PAA250117C00012000 | 2024-06-18 10:55AM EDT | 2025-01-17 | 5.01 | 4.80 | 6.40 | 0.00 | - | 1 | 179 | 74.80% |
| PAA260116C00012000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 4.50 | 4.10 | 6.10 | 0.00 | - | 2 | 272 | 39.75% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240816P00012000 | 2023-12-18 1:12PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 200 | 67.38% |
| PAA250117P00012000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 120 | 2,464 | 37.31% |
| PAA260116P00012000 | 2024-04-08 11:42AM EDT | 2026-01-16 | 0.50 | 0.25 | 0.45 | 0.00 | - | 3 | 1,082 | 29.05% |
© 2024 Yahoo. All rights reserved.