Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117C00010000 | 2024-06-20 9:55AM EDT | 2025-01-17 | 7.00 | 5.00 | 8.50 | 0.00 | - | 5 | 115 | 101.56% |
| PAA260116C00010000 | 2024-06-20 10:05AM EDT | 2026-01-16 | 7.20 | 4.60 | 9.00 | 0.00 | - | 6 | 16 | 71.63% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250117P00010000 | 2024-06-17 2:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 75 | 330 | 51.95% |
| PAA260116P00010000 | 2024-04-29 1:31PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 35.01% |
© 2024 Yahoo. All rights reserved.