Canada markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.55-0.14 (-0.84%)
At close: 04:00PM EDT
16.60 +0.05 (+0.30%)
After hours: 06:30PM EDT
In The Money
Show:ListStraddle
CallsforOctober 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA251017C000130002024-04-26 10:23AM EDT13.005.503.306.000.00-1159.72%
PAA251017C000150002024-06-13 10:41AM EDT15.002.212.002.250.00-11618.36%
PAA251017C000170002024-06-11 1:06PM EDT17.001.420.901.300.00-211619.58%
PAA251017C000200002024-06-06 11:44AM EDT20.000.500.250.550.00-58121.00%
PAA251017C000220002024-06-13 9:53AM EDT22.000.200.150.350.00-112222.61%
PAA251017C000250002024-05-17 3:54PM EDT25.000.150.000.550.00-282233.03%
PAA251017C000270002024-04-15 2:25PM EDT27.000.300.000.200.00--3228.17%
PAA251017C000300002024-04-26 12:13PM EDT30.000.200.004.300.00-2367.60%
PutsforOctober 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA251017P000130002024-06-04 9:37AM EDT13.000.420.301.500.00-1543.80%
PAA251017P000150002024-06-13 9:59AM EDT15.001.000.951.200.00-307425.86%
PAA251017P000170002024-05-03 9:46AM EDT17.001.721.752.000.00-8822.88%