Canada markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.79+0.01 (+0.06%)
At close: 04:00PM EDT
17.64 -0.15 (-0.84%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
CallsforOctober 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA251017C000130002024-04-26 10:23AM EDT13.005.503.306.000.00-1143.75%
PAA251017C000150002024-06-18 10:37AM EDT15.002.312.903.200.00-11518.46%
PAA251017C000170002024-06-27 10:05AM EDT17.001.831.651.90+0.41+28.87%411618.56%
PAA251017C000200002024-06-26 3:36PM EDT20.000.700.551.450.00-18227.91%
PAA251017C000220002024-06-13 9:53AM EDT22.000.200.250.500.00-112221.17%
PAA251017C000250002024-05-17 3:54PM EDT25.000.150.000.550.00-282228.98%
PAA251017C000270002024-04-15 2:25PM EDT27.000.300.000.200.00--3225.00%
PAA251017C000300002024-04-26 12:13PM EDT30.000.200.004.300.00-2362.35%
PutsforOctober 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA251017P000130002024-06-04 9:37AM EDT13.000.420.101.000.00-1539.92%
PAA251017P000150002024-06-13 9:59AM EDT15.001.000.600.850.00-307426.00%
PAA251017P000170002024-05-03 9:46AM EDT17.001.721.752.000.00-8830.05%