Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA251017C00013000 | 2024-04-26 10:23AM EDT | 13.00 | 5.50 | 3.30 | 6.00 | 0.00 | - | 1 | 1 | 43.75% |
| PAA251017C00015000 | 2024-06-18 10:37AM EDT | 15.00 | 2.31 | 2.90 | 3.20 | 0.00 | - | 1 | 15 | 18.46% |
| PAA251017C00017000 | 2024-06-27 10:05AM EDT | 17.00 | 1.83 | 1.65 | 1.90 | +0.41 | +28.87% | 4 | 116 | 18.56% |
| PAA251017C00020000 | 2024-06-26 3:36PM EDT | 20.00 | 0.70 | 0.55 | 1.45 | 0.00 | - | 1 | 82 | 27.91% |
| PAA251017C00022000 | 2024-06-13 9:53AM EDT | 22.00 | 0.20 | 0.25 | 0.50 | 0.00 | - | 1 | 122 | 21.17% |
| PAA251017C00025000 | 2024-05-17 3:54PM EDT | 25.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 28 | 22 | 28.98% |
| PAA251017C00027000 | 2024-04-15 2:25PM EDT | 27.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 32 | 25.00% |
| PAA251017C00030000 | 2024-04-26 12:13PM EDT | 30.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 62.35% |
PutsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA251017P00013000 | 2024-06-04 9:37AM EDT | 13.00 | 0.42 | 0.10 | 1.00 | 0.00 | - | 1 | 5 | 39.92% |
| PAA251017P00015000 | 2024-06-13 9:59AM EDT | 15.00 | 1.00 | 0.60 | 0.85 | 0.00 | - | 30 | 74 | 26.00% |
| PAA251017P00017000 | 2024-05-03 9:46AM EDT | 17.00 | 1.72 | 1.75 | 2.00 | 0.00 | - | 8 | 8 | 30.05% |
© 2024 Yahoo. All rights reserved.