Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250221C00016000 | 2024-06-27 9:30AM EDT | 16.00 | 2.20 | 2.00 | 4.30 | 0.00 | - | - | 1 | 59.03% |
| PAA250221C00017000 | 2024-06-24 12:56PM EDT | 17.00 | 1.23 | 1.35 | 1.70 | 0.00 | - | - | 5 | 19.83% |
| PAA250221C00018000 | 2024-07-01 3:51PM EDT | 18.00 | 1.00 | 0.85 | 1.00 | +0.17 | +20.48% | 224 | 3 | 17.09% |
| PAA250221C00019000 | 2024-07-01 10:49AM EDT | 19.00 | 0.53 | 0.45 | 0.65 | -0.12 | -18.46% | 20 | 27 | 17.99% |
| PAA250221C00020000 | 2024-07-01 9:30AM EDT | 20.00 | 0.50 | 0.20 | 0.45 | +0.10 | +25.00% | 1 | 14 | 19.48% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA250221P00016000 | 2024-06-28 12:21PM EDT | 16.00 | 0.40 | 0.30 | 0.60 | 0.00 | - | 2 | 12 | 25.49% |
© 2024 Yahoo. All rights reserved.