Canada markets closed

Plains All American Pipeline, L.P. (PAA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.79+0.01 (+0.06%)
At close: 04:00PM EDT
17.64 -0.15 (-0.84%)
After hours: 05:14PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA250117C000030002024-05-10 9:31AM EDT3.0014.8012.0015.100.00-10171.88%
PAA250117C000050002024-04-30 10:07AM EDT5.0012.6211.7012.200.00-252000.00%
PAA250117C000080002023-05-26 10:35AM EDT8.005.604.506.100.00-1260.00%
PAA250117C000100002024-06-20 9:55AM EDT10.007.007.409.100.00-211569.43%
PAA250117C000120002024-06-24 3:19PM EDT12.005.645.406.700.00-217867.63%
PAA250117C000150002024-06-26 3:59PM EDT15.002.852.803.100.00-125,98825.29%
PAA250117C000170002024-06-27 9:44AM EDT17.001.251.251.40-0.05-3.85%49,94018.34%
PAA250117C000200002024-06-27 3:15PM EDT20.000.250.250.30-0.05-16.67%8929,06518.75%
PAA250117C000220002024-06-27 3:15PM EDT22.000.050.050.10-0.03-37.50%1216,04219.83%
PAA250117C000250002024-06-27 1:34PM EDT25.000.050.000.100.00-913,59528.13%
PAA250117C000270002024-06-17 9:30AM EDT27.000.050.000.050.00-11,05329.10%
PAA250117C000300002024-06-10 9:30AM EDT30.000.050.000.100.00-12,37339.06%
PAA250117C000350002024-05-03 12:28PM EDT35.000.750.000.750.00-101062.31%
PutsforJanuary 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAA250117P000030002023-03-15 12:11PM EDT3.000.050.000.600.00-11170.31%
PAA250117P000050002023-07-10 1:57PM EDT5.000.100.000.750.00--150129.30%
PAA250117P000080002024-06-17 2:38PM EDT8.000.050.000.200.00-662562.70%
PAA250117P000100002024-06-17 2:39PM EDT10.000.050.000.200.00-7533055.08%
PAA250117P000120002024-06-12 2:05PM EDT12.000.060.000.200.00-1202,46440.43%
PAA250117P000150002024-06-24 2:13PM EDT15.000.200.150.250.00-528,15623.39%
PAA250117P000170002024-06-26 2:40PM EDT17.000.800.600.800.00-112,72122.19%
PAA250117P000200002024-06-10 1:16PM EDT20.003.202.552.850.00-1025026.51%
PAA250117P000250002023-03-16 12:04PM EDT25.0013.6011.3013.000.00-30132.03%