Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115C00015000 | 2024-05-07 10:06AM EDT | 15.00 | 2.95 | 2.05 | 3.30 | 0.00 | - | 5 | 5 | 37.26% |
| PAA241115C00016000 | 2024-06-25 1:57PM EDT | 16.00 | 1.75 | 1.85 | 2.15 | 0.00 | - | 5 | 327 | 24.12% |
| PAA241115C00017000 | 2024-06-24 3:48PM EDT | 17.00 | 1.10 | 1.10 | 1.25 | 0.00 | - | 503 | 2,816 | 18.31% |
| PAA241115C00018000 | 2024-06-27 1:15PM EDT | 18.00 | 0.59 | 0.55 | 0.70 | +0.05 | +9.26% | 1 | 2,336 | 17.97% |
| PAA241115C00019000 | 2024-06-27 9:30AM EDT | 19.00 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 12 | 976 | 17.82% |
| PAA241115C00020000 | 2024-06-26 9:53AM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 2,084 | 19.34% |
| PAA241115C00021000 | 2024-06-27 1:01PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 679 | 22.17% |
| PAA241115C00022000 | 2024-06-11 11:53AM EDT | 22.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,641 | 20.51% |
| PAA241115C00023000 | 2024-04-29 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 152 | 12.50% |
| PAA241115C00024000 | 2024-05-15 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| PAA241115C00025000 | 2024-05-22 3:53PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 686 | 39.65% |
| PAA241115C00030000 | 2024-06-25 10:43AM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 460 | 54.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA241115P00013000 | 2024-03-28 1:58PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 37.70% |
| PAA241115P00014000 | 2024-06-18 2:48PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 30.57% |
| PAA241115P00015000 | 2024-06-18 2:48PM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 300 | 23.73% |
| PAA241115P00016000 | 2024-06-24 2:56PM EDT | 16.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 20 | 1,342 | 23.83% |
| PAA241115P00017000 | 2024-06-25 3:47PM EDT | 17.00 | 0.66 | 0.50 | 0.65 | 0.00 | - | 5 | 1,809 | 23.05% |
| PAA241115P00018000 | 2024-06-10 1:32PM EDT | 18.00 | 1.50 | 1.00 | 1.15 | 0.00 | - | 20 | 43 | 23.44% |
| PAA241115P00019000 | 2024-04-09 1:06PM EDT | 19.00 | 1.80 | 1.70 | 1.95 | 0.00 | - | 26 | 737 | 27.44% |
© 2024 Yahoo. All rights reserved.