Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240802C00016000 | 2024-06-24 1:33PM EDT | 16.00 | 3.20 | 1.55 | 4.10 | 0.00 | - | - | 1 | 80.47% |
| PAA240802C00017000 | 2024-06-25 9:30AM EDT | 17.00 | 0.96 | 0.55 | 2.50 | 0.00 | - | 3 | 12 | 94.14% |
| PAA240802C00018000 | 2024-06-28 12:15PM EDT | 18.00 | 0.40 | 0.30 | 1.15 | 0.00 | - | 2 | 24 | 53.42% |
| PAA240802C00019000 | 2024-06-20 10:31AM EDT | 19.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 2 | 33.69% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240802P00017000 | 2024-06-25 3:59PM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 24.51% |
| PAA240802P00018000 | 2024-07-01 9:47AM EDT | 18.00 | 1.20 | 0.25 | 0.75 | +0.51 | +73.91% | 5 | 2 | 35.94% |
© 2024 Yahoo. All rights reserved.