Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240726C00018000 | 2024-06-27 2:43PM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAA240726C00019000 | 2024-06-20 10:31AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240726P00017000 | 2024-06-24 2:52PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.