Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240712C00016000 | 2024-06-14 12:55PM EDT | 16.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAA240712C00017000 | 2024-06-26 1:49PM EDT | 17.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PAA240712C00018000 | 2024-06-26 2:44PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240712P00017000 | 2024-06-25 1:23PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.