Plains All American Pipeline, L.P. (PAA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240705C00016000 | 2024-06-24 12:25PM EDT | 16.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PAA240705C00017000 | 2024-06-27 3:55PM EDT | 17.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PAA240705C00017500 | 2024-06-26 1:48PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAA240705C00018000 | 2024-06-27 1:30PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAA240705C00019000 | 2024-06-03 3:24PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAA240705P00017000 | 2024-06-21 11:45AM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.