STOCK FUTURES TAKE BREATHER AS DISNEY EARNINGS LAND

Disney's surprise streaming entertainment profit offset by weaker TV business

PAION AG INH O.N. (PA8.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.0284

+0.0002

(+0.71%)

As of 08:00AM CEST. Market open.

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.0284	0.0284	0.0284	0.0284	0.0284	6
May 06, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
May 03, 2024	0.0266	0.0266	0.0266	0.0266	0.0266	-
May 02, 2024	0.0274	0.0274	0.0274	0.0274	0.0274	-
Apr 30, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Apr 29, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 26, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Apr 25, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Apr 24, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Apr 23, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Apr 22, 2024	0.0282	0.0282	0.0282	0.0282	0.0282	-
Apr 19, 2024	0.0458	0.0458	0.0300	0.0300	0.0300	6
Apr 18, 2024	0.0458	0.0458	0.0458	0.0458	0.0458	-
Apr 17, 2024	0.0538	0.0538	0.0538	0.0538	0.0538	-
Apr 16, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
Apr 15, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
Apr 12, 2024	0.0590	0.0590	0.0590	0.0590	0.0590	-
Apr 11, 2024	0.0302	0.0590	0.0302	0.0590	0.0590	200
Apr 10, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Apr 09, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Apr 08, 2024	0.0276	0.0276	0.0276	0.0276	0.0276	-
Apr 05, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Apr 04, 2024	0.0272	0.0272	0.0272	0.0272	0.0272	-
Apr 03, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Apr 02, 2024	0.0302	0.0302	0.0302	0.0302	0.0302	-
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 27, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	200
Mar 26, 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
Mar 25, 2024	0.0450	0.0450	0.0310	0.0310	0.0310	2,725
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 21, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 20, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 15, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 14, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Mar 13, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Mar 12, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Mar 11, 2024	0.0428	0.0428	0.0428	0.0428	0.0428	-
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 07, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Mar 06, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	160
Mar 05, 2024	0.0401	0.0401	0.0401	0.0401	0.0401	-
Mar 04, 2024	0.0401	0.0401	0.0401	0.0401	0.0401	-
Mar 01, 2024	0.0401	0.0401	0.0281	0.0281	0.0281	30
Feb 29, 2024	0.0401	0.0401	0.0401	0.0401	0.0401	-
Feb 28, 2024	0.0401	0.0401	0.0401	0.0401	0.0401	-
Feb 27, 2024	0.0551	0.0551	0.0401	0.0401	0.0401	500
Feb 26, 2024	0.0551	0.0551	0.0551	0.0551	0.0551	-
Feb 23, 2024	0.0561	0.0561	0.0561	0.0561	0.0561	-
Feb 22, 2024	0.0561	0.0603	0.0561	0.0603	0.0603	200
Feb 21, 2024	0.0561	0.0561	0.0561	0.0561	0.0561	-
Feb 20, 2024	0.0561	0.0561	0.0561	0.0561	0.0561	-
Feb 19, 2024	0.0550	0.0571	0.0550	0.0571	0.0571	2,007
Feb 16, 2024	0.0850	0.0850	0.0600	0.0600	0.0600	50
Feb 15, 2024	0.0850	0.0850	0.0850	0.0850	0.0850	-
Feb 14, 2024	0.0890	0.0890	0.0890	0.0890	0.0890	-
Feb 13, 2024	0.0850	0.0950	0.0850	0.0950	0.0950	2,500
Feb 12, 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
Feb 09, 2024	0.0601	0.0601	0.0601	0.0601	0.0601	-
Feb 08, 2024	0.0651	0.0651	0.0651	0.0651	0.0651	-
Feb 07, 2024	0.0651	0.0651	0.0651	0.0651	0.0651	-
Feb 06, 2024	0.0770	0.0770	0.0770	0.0770	0.0770	-
Feb 05, 2024	0.0920	0.0920	0.0800	0.0800	0.0800	22
Feb 02, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Feb 01, 2024	0.0920	0.0920	0.0920	0.0920	0.0920	-
Jan 31, 2024	0.0721	0.0721	0.0721	0.0721	0.0721	-
Jan 30, 2024	0.0800	0.0800	0.0800	0.0800	0.0800	-
Jan 29, 2024	0.0770	0.0840	0.0770	0.0840	0.0840	8,000
Jan 26, 2024	0.0330	0.0770	0.0330	0.0770	0.0770	15,000
Jan 25, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 24, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 23, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Jan 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 18, 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
Jan 17, 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
Jan 16, 2024	0.0311	0.0311	0.0311	0.0311	0.0311	-
Jan 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 11, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	-
Jan 10, 2024	0.0281	0.0281	0.0281	0.0281	0.0281	-
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 08, 2024	0.0331	0.0331	0.0331	0.0331	0.0331	-
Jan 05, 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
Jan 04, 2024	0.0321	0.0321	0.0321	0.0321	0.0321	-
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 02, 2024	0.0281	0.0281	0.0281	0.0281	0.0281	-
Dec 29, 2023	0.0301	0.0301	0.0283	0.0283	0.0283	-
Dec 28, 2023	0.0267	0.0301	0.0267	0.0301	0.0301	1,500
Dec 27, 2023	0.0257	0.0257	0.0257	0.0257	0.0257	-
Dec 22, 2023	0.2525	0.2525	0.0255	0.0255	0.0255	20,691
Dec 21, 2023	0.2525	0.2525	0.2525	0.2525	0.2525	-
Dec 20, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Dec 19, 2023	0.2505	0.2505	0.2505	0.2505	0.2505	-
Dec 18, 2023	0.2605	0.2605	0.2500	0.2500	0.2500	150
Dec 15, 2023	0.2605	0.2605	0.2605	0.2605	0.2605	-
Dec 14, 2023	0.2705	0.2705	0.2705	0.2705	0.2705	-
Dec 13, 2023	0.2230	0.2500	0.2230	0.2500	0.2500	6,000
Dec 12, 2023	0.2165	0.2165	0.2165	0.2165	0.2165	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7313-0.0008(-0.11%)

CRUDE OIL77.71-0.77(-0.98%)

Bitcoin CAD87,035.60+0.25(+0.00%)

STOCK FUTURES TAKE BREATHER AS DISNEY EARNINGS LAND

PAION AG INH O.N. (PA8.MU)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7313
-0.0008(-0.11%)

CRUDE OIL
77.71
-0.77(-0.98%)

Bitcoin CAD
87,035.60
+0.25(+0.00%)