NASDAQ, S&P 500 FUTURES POP AS NVIDIA GALVANIZES STOCKS

Shares of the AI bellwether surge, top $1,000 for the first time in premarket trading

PKO Bank Polski SA (P9O.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

13.51

-0.01

(-0.11%)

As of 08:02AM CEST. Market open.

Time Period:

May 23, 2023 - May 23, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 23, 2024	13.51	13.51	13.51	13.51	13.51	3
May 22, 2024	13.52	13.52	13.52	13.52	13.52	-
May 21, 2024	13.52	13.52	13.52	13.52	13.52	-
May 20, 2024	13.52	13.52	13.52	13.52	13.52	-
May 17, 2024	13.59	13.59	13.59	13.59	13.59	-
May 16, 2024	13.60	13.60	13.60	13.60	13.60	-
May 15, 2024	13.60	13.60	13.60	13.60	13.60	-
May 14, 2024	13.60	13.60	13.60	13.60	13.60	-
May 13, 2024	13.60	13.60	13.60	13.60	13.60	-
May 10, 2024	14.16	14.16	14.16	14.16	14.16	-
May 09, 2024	14.16	14.16	14.16	14.16	14.16	-
May 08, 2024	14.16	14.16	14.16	14.16	14.16	-
May 07, 2024	14.35	14.35	14.35	14.35	14.35	3
May 06, 2024	14.05	14.05	14.05	14.05	14.05	-
May 03, 2024	14.05	14.05	14.05	14.05	14.05	-
May 02, 2024	14.27	14.27	14.27	14.27	14.27	-
Apr 30, 2024	14.32	14.32	14.32	14.32	14.32	-
Apr 29, 2024	14.32	14.32	14.32	14.32	14.32	-
Apr 26, 2024	14.32	14.32	14.32	14.32	14.32	-
Apr 25, 2024	14.32	14.32	14.32	14.32	14.32	-
Apr 24, 2024	14.32	14.32	14.32	14.32	14.32	-
Apr 23, 2024	14.02	14.02	14.02	14.02	14.02	-
Apr 22, 2024	13.55	14.02	13.55	14.02	14.02	290
Apr 19, 2024	13.38	13.38	13.38	13.38	13.38	-
Apr 18, 2024	13.23	13.23	13.23	13.23	13.23	-
Apr 17, 2024	12.90	12.90	12.90	12.90	12.90	-
Apr 16, 2024	13.63	13.63	13.31	13.31	13.31	190
Apr 15, 2024	13.70	13.70	13.65	13.65	13.65	38
Apr 12, 2024	13.85	13.85	13.85	13.85	13.85	-
Apr 11, 2024	13.99	13.99	13.99	13.99	13.99	-
Apr 10, 2024	13.99	13.99	13.99	13.99	13.99	-
Apr 09, 2024	14.22	14.22	14.22	14.22	14.22	-
Apr 08, 2024	14.22	14.22	14.22	14.22	14.22	3
Apr 05, 2024	13.95	13.95	13.95	13.95	13.95	-
Apr 04, 2024	13.95	13.95	13.95	13.95	13.95	33
Apr 03, 2024	13.87	13.87	13.87	13.87	13.87	-
Apr 02, 2024	13.87	13.87	13.87	13.87	13.87	-
Mar 28, 2024	13.36	13.87	13.36	13.87	13.87	12
Mar 27, 2024	13.31	13.31	13.31	13.31	13.31	-
Mar 26, 2024	13.27	13.27	13.27	13.27	13.27	-
Mar 25, 2024	13.27	13.27	13.27	13.27	13.27	-
Mar 22, 2024	13.27	13.27	13.27	13.27	13.27	-
Mar 21, 2024	13.05	13.27	13.05	13.27	13.27	345
Mar 20, 2024	13.05	13.05	13.05	13.05	13.05	-
Mar 19, 2024	12.95	13.05	12.95	13.05	13.05	80
Mar 18, 2024	12.98	12.98	12.96	12.96	12.96	40
Mar 15, 2024	13.11	13.11	13.11	13.11	13.11	-
Mar 14, 2024	13.11	13.11	13.11	13.11	13.11	-
Mar 13, 2024	13.11	13.11	13.11	13.11	13.11	-
Mar 12, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 11, 2024	12.24	12.89	12.24	12.89	12.89	200
Mar 08, 2024	12.24	12.24	12.24	12.24	12.24	-
Mar 07, 2024	13.15	13.15	12.04	12.04	12.04	206
Mar 06, 2024	12.82	12.82	12.82	12.82	12.82	-
Mar 05, 2024	12.82	12.82	12.82	12.82	12.82	-
Mar 04, 2024	12.82	12.82	12.82	12.82	12.82	-
Mar 01, 2024	12.78	12.78	12.78	12.78	12.78	-
Feb 29, 2024	12.78	12.78	12.78	12.78	12.78	-
Feb 28, 2024	12.99	12.99	12.99	12.99	12.99	-
Feb 27, 2024	13.11	13.11	13.11	13.11	13.11	-
Feb 26, 2024	12.96	13.26	12.96	13.17	13.17	123
Feb 23, 2024	12.84	12.84	12.84	12.84	12.84	-
Feb 22, 2024	12.71	12.71	12.71	12.71	12.71	-
Feb 21, 2024	12.63	12.63	12.63	12.63	12.63	-
Feb 20, 2024	12.34	12.34	12.34	12.34	12.34	-
Feb 19, 2024	12.34	12.34	12.34	12.34	12.34	-
Feb 16, 2024	12.34	12.34	12.34	12.34	12.34	-
Feb 15, 2024	12.16	12.48	12.16	12.48	12.48	200
Feb 14, 2024	12.02	12.02	12.02	12.02	12.02	-
Feb 13, 2024	12.02	12.02	12.02	12.02	12.02	-
Feb 12, 2024	12.02	12.02	12.02	12.02	12.02	-
Feb 09, 2024	12.02	12.02	12.02	12.02	12.02	-
Feb 08, 2024	12.02	12.02	12.02	12.02	12.02	1
Feb 07, 2024	12.29	12.29	12.29	12.29	12.29	4
Feb 06, 2024	12.24	12.24	12.24	12.24	12.24	-
Feb 05, 2024	12.24	12.24	12.24	12.24	12.24	-
Feb 02, 2024	11.69	12.02	11.69	12.02	12.02	100
Feb 01, 2024	11.61	11.61	11.61	11.61	11.61	426
Jan 31, 2024	11.27	11.27	11.27	11.27	11.27	-
Jan 30, 2024	11.27	11.27	11.27	11.27	11.27	-
Jan 29, 2024	11.27	11.27	11.27	11.27	11.27	-
Jan 26, 2024	11.27	11.27	11.27	11.27	11.27	-
Jan 25, 2024	11.27	11.27	11.27	11.27	11.27	-
Jan 24, 2024	11.28	11.28	11.28	11.28	11.28	-
Jan 24, 2024	1.28 Dividend
Jan 23, 2024	11.28	11.28	11.28	11.28	10.00	-
Jan 22, 2024	11.19	11.19	11.19	11.19	9.92	-
Jan 19, 2024	11.19	11.19	11.19	11.19	9.92	-
Jan 18, 2024	11.19	11.19	11.19	11.19	9.92	-
Jan 17, 2024	11.24	11.24	11.24	11.24	9.97	-
Jan 16, 2024	11.26	11.26	11.26	11.26	9.98	-
Jan 15, 2024	11.26	11.26	11.26	11.26	9.98	-
Jan 12, 2024	11.26	11.26	11.26	11.26	9.98	-
Jan 11, 2024	11.26	11.26	11.26	11.26	9.98	1
Jan 10, 2024	11.48	11.48	11.48	11.48	10.18	-
Jan 09, 2024	11.40	11.40	11.40	11.40	10.10	-
Jan 08, 2024	11.56	11.56	11.30	11.30	10.02	14
Jan 05, 2024	11.40	11.40	11.40	11.40	10.10	-
Jan 04, 2024	11.40	11.40	11.40	11.40	10.10	-
Jan 03, 2024	11.40	11.40	11.40	11.40	10.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,346.76-121.40(-0.54%)

S&P 5005,307.01-14.40(-0.27%)

DOW39,671.04-201.95(-0.51%)

CAD/USD0.7319+0.0013(+0.18%)

CRUDE OIL78.26+0.69(+0.89%)

Bitcoin CAD94,868.25-310.62(-0.33%)

NASDAQ, S&P 500 FUTURES POP AS NVIDIA GALVANIZES STOCKS

PKO Bank Polski SA (P9O.MU)

S&P/TSX
22,346.76
-121.40(-0.54%)

S&P 500
5,307.01
-14.40(-0.27%)

DOW
39,671.04
-201.95(-0.51%)

CAD/USD
0.7319
+0.0013(+0.18%)

CRUDE OIL
78.26
+0.69(+0.89%)

Bitcoin CAD
94,868.25
-310.62(-0.33%)