Canada markets close in 4 hours 19 minutes

LiveWire Group, Inc. (P9N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.200.00 (0.00%)
As of 03:29PM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20246.206.206.206.206.20200
May 09, 20246.206.206.206.206.20-
May 08, 20246.306.306.256.256.25-
May 07, 20246.306.306.256.256.25-
May 06, 20246.356.356.306.306.30-
May 03, 20246.406.406.356.356.35-
May 02, 20246.206.256.206.256.25-
Apr 30, 20246.256.256.206.206.20-
Apr 29, 20246.306.306.256.256.25-
Apr 26, 20246.556.556.556.556.55-
Apr 25, 20246.456.656.456.656.65-
Apr 24, 20246.506.506.406.406.40-
Apr 23, 20247.257.257.257.257.25-
Apr 22, 20247.057.057.057.057.05-
Apr 19, 20246.906.956.906.906.90-
Apr 18, 20247.107.107.057.057.05-
Apr 17, 20247.007.006.956.956.95-
Apr 16, 20246.856.856.856.856.85-
Apr 15, 20246.856.856.856.856.85-
Apr 12, 20247.057.057.007.007.00-
Apr 11, 20246.256.256.256.256.25-
Apr 10, 20246.356.356.306.306.30-
Apr 09, 20246.256.256.206.206.20-
Apr 08, 20246.156.156.156.156.15-
Apr 05, 20246.106.106.106.106.10-
Apr 04, 20246.256.256.256.256.25-
Apr 03, 20246.106.106.056.056.05-
Apr 02, 20246.356.356.256.256.25-
Mar 28, 20246.406.456.356.456.45-
Mar 27, 20246.056.206.006.206.20-
Mar 26, 20246.106.106.106.106.10-
Mar 25, 20246.256.256.256.256.25-
Mar 22, 20246.256.406.256.406.40-
Mar 21, 20246.306.406.306.406.40-
Mar 20, 20245.856.305.856.306.30-
Mar 19, 20245.555.755.555.755.75-
Mar 18, 20245.505.555.455.555.55-
Mar 15, 20245.956.005.705.705.70-
Mar 14, 20246.756.756.656.656.65-
Mar 13, 20246.756.756.656.656.65-
Mar 12, 20246.906.956.856.956.95-
Mar 11, 20247.507.507.507.507.50-
Mar 08, 20247.507.507.507.507.50-
Mar 07, 20248.058.058.058.058.05-
Mar 06, 20248.058.058.058.058.05-
Mar 05, 20248.308.308.258.258.25-
Mar 04, 20248.508.508.458.458.45-
Mar 01, 20248.608.658.558.658.65-
Feb 29, 20248.508.508.508.508.50-
Feb 28, 20248.708.708.658.658.65-
Feb 27, 20248.708.758.708.708.70-
Feb 26, 20248.608.608.558.558.55-
Feb 23, 20248.508.508.458.458.45-
Feb 22, 20248.158.208.158.208.20-
Feb 21, 20249.159.159.109.109.10-
Feb 20, 20249.659.659.609.609.60-
Feb 19, 20249.659.659.609.609.60-
Feb 16, 202410.1010.1010.0010.0010.00-
Feb 15, 202410.1010.1010.0010.0010.00-
Feb 14, 20249.459.509.459.459.45-
Feb 13, 202410.3010.3010.1010.1010.10-
Feb 12, 20249.809.809.759.759.75-
Feb 09, 20249.959.959.959.959.95-
Feb 08, 20249.759.759.609.609.60-
Feb 07, 20249.659.659.609.609.60-
Feb 06, 20249.559.559.509.509.50-
Feb 05, 20249.409.409.359.359.35-
Feb 02, 20249.259.259.209.209.20-
Feb 01, 20249.109.109.009.009.00-
Jan 31, 20249.459.459.359.359.35-
Jan 30, 202410.1010.1010.1010.1010.10-
Jan 29, 202410.4010.4010.4010.4010.40-
Jan 26, 202410.4010.4010.4010.4010.40-
Jan 25, 202410.2010.2010.2010.2010.20-
Jan 24, 202410.6010.6010.6010.6010.60-
Jan 23, 202410.4010.4010.4010.4010.40-
Jan 22, 202410.3010.7010.3010.7010.70200
Jan 19, 202410.5010.5010.5010.5010.50-
Jan 18, 202410.5010.5010.5010.5010.50-
Jan 17, 202410.1010.1010.1010.1010.10-
Jan 16, 20249.859.859.859.859.85-
Jan 15, 20249.959.959.959.959.95-
Jan 12, 20249.959.959.959.959.95-
Jan 11, 20249.809.809.809.809.80-
Jan 10, 20249.759.759.759.759.75-
Jan 09, 20249.809.809.809.809.80-
Jan 08, 202410.1010.1010.1010.1010.10-
Jan 05, 202410.6010.6010.6010.6010.60-
Jan 04, 202410.6010.6010.6010.6010.60-
Jan 03, 20249.809.809.809.809.80-
Jan 02, 202410.2010.2010.2010.2010.20-
Dec 29, 202310.1010.1010.1010.1010.10-
Dec 28, 202310.7010.7010.7010.7010.70-
Dec 27, 202310.7010.7010.7010.7010.70-
Dec 22, 202310.4010.4010.4010.4010.40-
Dec 21, 202310.3010.3010.3010.3010.30-
Dec 20, 202310.2010.2010.2010.2010.20-
Dec 19, 202310.5010.5010.5010.5010.50-
Dec 18, 20239.959.959.959.959.95-
Dec 15, 20239.509.509.509.509.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...