STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Bitcoin rebounds to US$59,000 following record ETFs outflow

RepliCel Life Sciences Inc. (P6P2.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0080

0.0000

(0.00%)

As of 09:18AM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 04, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 03, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 21, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 13, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 12, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 11, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 08, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 07, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Mar 06, 2024	0.0145	0.0270	0.0145	0.0270	0.0270	-
Mar 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 04, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Mar 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 23, 2024	0.0080	0.0275	0.0080	0.0275	0.0275	-
Feb 22, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 21, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 20, 2024	0.0185	0.0310	0.0185	0.0310	0.0310	-
Feb 19, 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
Feb 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 15, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Feb 14, 2024	0.0160	0.0280	0.0160	0.0280	0.0280	-
Feb 13, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 12, 2024	0.0185	0.0280	0.0185	0.0280	0.0280	-
Feb 09, 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
Feb 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 07, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Feb 06, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Feb 02, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Feb 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jan 31, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 30, 2024	0.0155	0.0155	0.0155	0.0155	0.0155	-
Jan 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 26, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jan 25, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jan 24, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 23, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 22, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 19, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 18, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 17, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 16, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 12, 2024	0.0180	0.0310	0.0180	0.0310	0.0310	-
Jan 11, 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
Jan 10, 2024	0.0185	0.0375	0.0185	0.0375	0.0375	-
Jan 09, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 08, 2024	0.0185	0.0310	0.0185	0.0310	0.0310	-
Jan 05, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
Jan 04, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jan 03, 2024	0.0125	0.0150	0.0125	0.0150	0.0150	-
Jan 02, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Dec 29, 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 28, 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
Dec 27, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
Dec 22, 2023	0.0220	0.0220	0.0220	0.0220	0.0220	-
Dec 21, 2023	0.0195	0.0195	0.0195	0.0195	0.0195	-
Dec 20, 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 19, 2023	0.0355	0.0355	0.0355	0.0355	0.0355	-
Dec 18, 2023	0.0285	0.0880	0.0285	0.0880	0.0880	1,000
Dec 15, 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
Dec 14, 2023	0.0285	0.0410	0.0285	0.0410	0.0410	-
Dec 13, 2023	0.0285	0.0285	0.0285	0.0285	0.0285	-
Dec 12, 2023	0.0230	0.0230	0.0230	0.0230	0.0230	-
Dec 11, 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 08, 2023	0.0390	0.0390	0.0390	0.0390	0.0390	-
Dec 07, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 06, 2023	0.0080	0.0175	0.0080	0.0175	0.0175	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,856.63+128.08(+0.59%)

S&P 5005,058.02+39.63(+0.79%)

DOW38,188.13+284.84(+0.75%)

CAD/USD0.7311+0.0030(+0.41%)

CRUDE OIL79.25+0.25(+0.32%)

Bitcoin CAD81,119.48+1,992.77(+2.52%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

RepliCel Life Sciences Inc. (P6P2.F)

S&P/TSX
21,856.63
+128.08(+0.59%)

S&P 500
5,058.02
+39.63(+0.79%)

DOW
38,188.13
+284.84(+0.75%)

CAD/USD
0.7311
+0.0030(+0.41%)

CRUDE OIL
79.25
+0.25(+0.32%)

Bitcoin CAD
81,119.48
+1,992.77(+2.52%)