Proton Motor Power Systems PLC (P6K0.MU)

Munich - Munich Delayed Price. Currency in EUR

Add to watchlist

0.0260

0.0000

(0.00%)

At close: 08:06AM CEST

Time Period:

Jun 28, 2023 - Jun 28, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 27, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	6,500
Jun 26, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 25, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 24, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 21, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 20, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 19, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 18, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 14, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 13, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 12, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 11, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 10, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 07, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 06, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 05, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 04, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
Jun 03, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
May 31, 2024	0.0268	0.0268	0.0268	0.0268	0.0268	-
May 30, 2024	0.0278	0.0278	0.0278	0.0278	0.0278	-
May 29, 2024	0.0260	0.0278	0.0260	0.0278	0.0278	6,500
May 28, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
May 27, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
May 24, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
May 23, 2024	0.0258	0.0258	0.0258	0.0258	0.0258	-
May 22, 2024	0.0260	0.0260	0.0258	0.0258	0.0258	19,300
May 21, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 20, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
May 17, 2024	0.0260	0.0260	0.0260	0.0260	0.0260	19,000
May 16, 2024	0.0292	0.0292	0.0292	0.0292	0.0292	-
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
May 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
May 03, 2024	0.0318	0.0318	0.0300	0.0300	0.0300	2,000
May 02, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 30, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 29, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 26, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 25, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 24, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 23, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 22, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 19, 2024	0.0318	0.0318	0.0318	0.0318	0.0318	-
Apr 18, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 17, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	1,000
Apr 16, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 15, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 12, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
Apr 11, 2024	0.0320	0.0320	0.0320	0.0320	0.0320	15,000
Apr 10, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 09, 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
Apr 08, 2024	0.0380	0.0380	0.0360	0.0360	0.0360	5,000
Apr 05, 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
Apr 04, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Apr 03, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Apr 02, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 28, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 27, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 26, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 25, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 22, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 21, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 20, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 19, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 18, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 15, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 14, 2024	0.0398	0.0398	0.0362	0.0362	0.0362	23,400
Mar 13, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Mar 12, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Mar 11, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Mar 08, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Mar 07, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Mar 06, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Mar 05, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Mar 04, 2024	0.0398	0.0398	0.0398	0.0398	0.0398	-
Mar 01, 2024	0.0394	0.0398	0.0350	0.0398	0.0398	15,000
Feb 29, 2024	0.0394	0.0394	0.0394	0.0394	0.0394	-
Feb 28, 2024	0.0400	0.0400	0.0398	0.0398	0.0398	15,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 26, 2024	0.0472	0.0472	0.0400	0.0400	0.0400	20,000
Feb 23, 2024	0.0474	0.0474	0.0474	0.0474	0.0474	-
Feb 22, 2024	0.0474	0.0474	0.0474	0.0474	0.0474	-
Feb 21, 2024	0.0474	0.0474	0.0474	0.0474	0.0474	-
Feb 20, 2024	0.0474	0.0474	0.0474	0.0474	0.0474	-
Feb 19, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Feb 16, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Feb 15, 2024	0.0480	0.0480	0.0480	0.0480	0.0480	-
Feb 14, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Feb 13, 2024	0.0470	0.0470	0.0470	0.0470	0.0470	-
Feb 12, 2024	0.0462	0.0462	0.0462	0.0462	0.0462	-
Feb 09, 2024	0.0510	0.0510	0.0462	0.0462	0.0462	400
Feb 08, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Feb 07, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Feb 06, 2024	0.0512	0.0512	0.0510	0.0510	0.0510	240
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,942.16+148.26(+0.68%)

S&P 5005,482.87+4.97(+0.09%)

DOW39,164.06+36.26(+0.09%)

CAD/USD0.7300-0.0001(-0.01%)

CRUDE OIL81.89+0.15(+0.18%)

Bitcoin CAD84,359.23+1,029.77(+1.24%)

Proton Motor Power Systems PLC (P6K0.MU)

S&P/TSX
21,942.16
+148.26(+0.68%)

S&P 500
5,482.87
+4.97(+0.09%)

DOW
39,164.06
+36.26(+0.09%)

CAD/USD
0.7300
-0.0001(-0.01%)

CRUDE OIL
81.89
+0.15(+0.18%)

Bitcoin CAD
84,359.23
+1,029.77(+1.24%)