STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Pantheon Resources PLC (P3K.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

0.3605

-0.0575

(-13.76%)

As of 01:33PM CEST. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.3720	0.3755	0.3605	0.3605	0.3605	-
Apr 30, 2024	0.4205	0.4325	0.4180	0.4180	0.4180	-
Apr 29, 2024	0.3950	0.4435	0.3950	0.4375	0.4375	-
Apr 26, 2024	0.3790	0.4090	0.3790	0.3985	0.3985	-
Apr 25, 2024	0.3670	0.3820	0.3670	0.3820	0.3820	-
Apr 24, 2024	0.3725	0.3820	0.3675	0.3780	0.3780	2,000
Apr 23, 2024	0.3705	0.3720	0.3660	0.3660	0.3660	-
Apr 22, 2024	0.3645	0.3650	0.3630	0.3630	0.3630	-
Apr 19, 2024	0.3680	0.3680	0.3545	0.3600	0.3600	-
Apr 18, 2024	0.3535	0.3725	0.3535	0.3725	0.3725	-
Apr 17, 2024	0.3795	0.3840	0.3795	0.3795	0.3795	-
Apr 16, 2024	0.3900	0.3900	0.3830	0.3850	0.3850	-
Apr 15, 2024	0.4065	0.4065	0.3965	0.3965	0.3965	-
Apr 12, 2024	0.3755	0.4170	0.3755	0.4170	0.4170	-
Apr 11, 2024	0.4415	0.4415	0.4105	0.4275	0.4275	2,200
Apr 10, 2024	0.4590	0.4725	0.4325	0.4480	0.4480	-
Apr 09, 2024	0.3850	0.5000	0.3850	0.4865	0.4865	-
Apr 08, 2024	0.3700	0.4005	0.3700	0.3870	0.3870	-
Apr 05, 2024	0.3490	0.3490	0.3490	0.3490	0.3490	-
Apr 04, 2024	0.3510	0.3510	0.3510	0.3510	0.3510	-
Apr 03, 2024	0.2980	0.3290	0.2980	0.3290	0.3290	-
Apr 02, 2024	0.2990	0.3295	0.2990	0.3295	0.3295	5,000
Mar 28, 2024	0.2980	0.3035	0.2975	0.3025	0.3025	-
Mar 27, 2024	0.3025	0.3035	0.2970	0.3000	0.3000	-
Mar 26, 2024	0.3020	0.3065	0.3010	0.3060	0.3060	-
Mar 25, 2024	0.2990	0.3065	0.2985	0.3045	0.3045	-
Mar 22, 2024	0.2965	0.2990	0.2925	0.2990	0.2990	-
Mar 21, 2024	0.2975	0.3025	0.2935	0.2935	0.2935	-
Mar 20, 2024	0.3030	0.3040	0.2990	0.2990	0.2990	-
Mar 19, 2024	0.3050	0.3085	0.3020	0.3085	0.3085	-
Mar 18, 2024	0.3260	0.3265	0.3045	0.3085	0.3085	-
Mar 15, 2024	0.3310	0.3355	0.3250	0.3295	0.3295	-
Mar 14, 2024	0.3480	0.3480	0.3400	0.3400	0.3400	-
Mar 13, 2024	0.2920	0.3390	0.2920	0.3390	0.3390	-
Mar 12, 2024	0.3110	0.3180	0.3110	0.3145	0.3145	-
Mar 11, 2024	0.3365	0.3365	0.3145	0.3145	0.3145	-
Mar 08, 2024	0.3325	0.3395	0.3260	0.3260	0.3260	-
Mar 07, 2024	0.3325	0.3430	0.3295	0.3320	0.3320	-
Mar 06, 2024	0.3190	0.3465	0.3190	0.3400	0.3400	-
Mar 05, 2024	0.2965	0.3375	0.2965	0.3375	0.3375	-
Mar 04, 2024	0.3045	0.3045	0.2845	0.2875	0.2875	500
Mar 01, 2024	0.2710	0.3050	0.2710	0.3050	0.3050	-
Feb 29, 2024	0.2745	0.2755	0.2695	0.2755	0.2755	-
Feb 28, 2024	0.2695	0.2755	0.2655	0.2755	0.2755	-
Feb 27, 2024	0.2960	0.2960	0.2725	0.2750	0.2750	-
Feb 26, 2024	0.2885	0.2915	0.2815	0.2915	0.2915	-
Feb 23, 2024	0.2910	0.2910	0.2850	0.2895	0.2895	-
Feb 22, 2024	0.2900	0.2900	0.2795	0.2810	0.2810	-
Feb 21, 2024	0.2855	0.2950	0.2765	0.2950	0.2950	-
Feb 20, 2024	0.3020	0.3020	0.2905	0.2985	0.2985	-
Feb 19, 2024	0.2955	0.3085	0.2925	0.2965	0.2965	-
Feb 16, 2024	0.3060	0.3135	0.3050	0.3050	0.3050	-
Feb 15, 2024	0.3010	0.3035	0.3010	0.3025	0.3025	-
Feb 14, 2024	0.3050	0.3060	0.2925	0.3060	0.3060	-
Feb 13, 2024	0.3115	0.3120	0.3055	0.3055	0.3055	-
Feb 12, 2024	0.3250	0.3315	0.3060	0.3060	0.3060	-
Feb 09, 2024	0.3465	0.3465	0.3270	0.3335	0.3335	-
Feb 08, 2024	0.3210	0.3375	0.3210	0.3375	0.3375	-
Feb 07, 2024	0.3080	0.3350	0.3080	0.3285	0.3285	-
Feb 06, 2024	0.2885	0.2950	0.2885	0.2930	0.2930	-
Feb 05, 2024	0.2900	0.2900	0.2870	0.2885	0.2885	-
Feb 02, 2024	0.2955	0.2960	0.2895	0.2900	0.2900	-
Feb 01, 2024	0.2950	0.2950	0.2915	0.2935	0.2935	-
Jan 31, 2024	0.2880	0.3020	0.2875	0.3020	0.3020	-
Jan 30, 2024	0.2885	0.2995	0.2885	0.2920	0.2920	-
Jan 29, 2024	0.2995	0.3030	0.2855	0.2855	0.2855	-
Jan 26, 2024	0.3190	0.3195	0.3155	0.3155	0.3155	-
Jan 25, 2024	0.2970	0.3025	0.2970	0.3010	0.3010	-
Jan 24, 2024	0.2850	0.2890	0.2785	0.2855	0.2855	-
Jan 23, 2024	0.2795	0.2900	0.2795	0.2835	0.2835	-
Jan 22, 2024	0.2815	0.2890	0.2805	0.2815	0.2815	5,700
Jan 19, 2024	0.2845	0.2845	0.2775	0.2800	0.2800	-
Jan 18, 2024	0.2830	0.2885	0.2790	0.2790	0.2790	-
Jan 17, 2024	0.2915	0.2915	0.2785	0.2800	0.2800	-
Jan 16, 2024	0.2910	0.3040	0.2910	0.2950	0.2950	-
Jan 15, 2024	0.2890	0.2970	0.2890	0.2970	0.2970	1,500
Jan 12, 2024	0.2610	0.2705	0.2610	0.2705	0.2705	-
Jan 11, 2024	0.2685	0.2685	0.2605	0.2670	0.2670	-
Jan 10, 2024	0.2750	0.2925	0.2735	0.2815	0.2815	-
Jan 09, 2024	0.2720	0.2895	0.2720	0.2860	0.2860	-
Jan 08, 2024	0.2815	0.2825	0.2740	0.2780	0.2780	-
Jan 05, 2024	0.2995	0.2995	0.2995	0.2995	0.2995	-
Jan 04, 2024	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 03, 2024	0.3025	0.3025	0.2880	0.2905	0.2905	-
Jan 02, 2024	0.2880	0.3105	0.2880	0.3105	0.3105	-
Dec 29, 2023	0.2720	0.2805	0.2720	0.2805	0.2805	-
Dec 28, 2023	0.2855	0.2855	0.2840	0.2840	0.2840	-
Dec 27, 2023	0.2580	0.2815	0.2580	0.2815	0.2815	-
Dec 22, 2023	0.2480	0.2480	0.2455	0.2455	0.2455	-
Dec 21, 2023	0.2810	0.2810	0.2495	0.2520	0.2520	-
Dec 20, 2023	0.2615	0.3120	0.2615	0.2975	0.2975	-
Dec 19, 2023	0.2525	0.2650	0.2525	0.2650	0.2650	-
Dec 18, 2023	0.2300	0.2635	0.2300	0.2610	0.2610	-
Dec 15, 2023	0.2205	0.2315	0.2205	0.2315	0.2315	-
Dec 14, 2023	0.1964	0.2170	0.1964	0.2170	0.2170	-
Dec 13, 2023	0.1954	0.1954	0.1840	0.1912	0.1912	-
Dec 12, 2023	0.2005	0.2095	0.1954	0.1954	0.1954	-
Dec 11, 2023	0.2060	0.2060	0.2010	0.2015	0.2015	-
Dec 08, 2023	0.2075	0.2140	0.2075	0.2095	0.2095	-
Dec 07, 2023	0.2265	0.2265	0.2135	0.2165	0.2165	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7296+0.0015(+0.20%)

CRUDE OIL79.49+0.49(+0.62%)

Bitcoin CAD80,625.28+969.41(+1.22%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Pantheon Resources PLC (P3K.SG)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7296
+0.0015(+0.20%)

CRUDE OIL
79.49
+0.49(+0.62%)

Bitcoin CAD
80,625.28
+969.41(+1.22%)