Canada markets closed

Parrot S.A. (P2W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
2.15000.0000 (0.00%)
At close: 03:29PM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20241.98502.15001.98502.15002.150050
May 06, 20241.94002.19001.94002.15002.1500568
May 03, 20241.94002.15001.94002.08002.0800-
May 02, 20241.98502.20001.98502.20002.2000-
Apr 30, 20241.98502.20001.98502.19002.1900-
Apr 29, 20241.98502.30001.98502.21002.21001,000
Apr 26, 20241.94002.15001.94002.15002.1500-
Apr 25, 20241.96002.20001.96002.20002.2000-
Apr 24, 20241.96502.14001.96502.14002.1400-
Apr 23, 20241.98502.20001.98502.15002.15001,570
Apr 22, 20242.01002.23002.01002.20002.2000-
Apr 19, 20241.96502.21001.96502.16002.1600-
Apr 18, 20241.96502.23001.96502.21002.2100-
Apr 17, 20241.96502.24001.96502.24002.2400-
Apr 16, 20241.99502.11001.99502.10002.1000800
Apr 15, 20242.05002.24002.05002.22002.2200-
Apr 12, 20242.03002.21002.03002.20002.2000-
Apr 11, 20242.03002.25002.03002.25002.2500-
Apr 10, 20242.11002.29002.11002.26002.26001,000
Apr 09, 20242.08002.35002.08002.29002.29001,715
Apr 08, 20242.11002.36002.11002.32002.3200-
Apr 05, 20242.11002.30002.11002.30002.3000-
Apr 04, 20242.16002.35002.16002.31002.3100-
Apr 03, 20242.17002.36002.17002.36002.36001,957
Apr 02, 20242.11002.36002.11002.35002.3500-
Mar 28, 20242.17002.36002.17002.36002.3600-
Mar 27, 20242.16002.40002.16002.17002.170015
Mar 26, 20242.08002.41002.08002.41002.41001,000
Mar 25, 20242.13002.30002.13002.30002.3000-
Mar 22, 20242.16002.44002.16002.36002.3600-
Mar 21, 20242.26002.47002.26002.41002.4100-
Mar 20, 20242.18002.45002.18002.45002.4500-
Mar 19, 20242.15002.43002.15002.43002.4300-
Mar 18, 20242.55002.55002.29002.31002.310028
Mar 15, 20242.40002.64002.40002.49002.4900-
Mar 14, 20242.44002.67002.44002.67002.670050
Mar 13, 20242.39002.69002.39002.69002.6900-
Mar 12, 20242.45002.74002.45002.62002.6200-
Mar 11, 20242.42002.79002.42002.75002.75001,000
Mar 08, 20242.45002.72002.45002.61002.6100-
Mar 07, 20242.53002.77002.53002.73002.730050
Mar 06, 20242.56002.77002.56002.76002.7600-
Mar 05, 20242.47002.71002.47002.71002.7100-
Mar 04, 20242.57002.78002.57002.72002.7200-
Mar 01, 20242.50002.76002.50002.75002.7500400
Feb 29, 20242.45002.73002.45002.71002.7100-
Feb 28, 20242.55002.80002.55002.79002.7900-
Feb 27, 20242.60002.79002.60002.77002.7700-
Feb 26, 20242.50002.78002.50002.78002.7800-
Feb 23, 20242.43002.72002.43002.71002.7100-
Feb 22, 20242.36002.64002.36002.64002.6400900
Feb 21, 20242.37002.65002.37002.63002.6300-
Feb 20, 20242.49002.71002.49002.66002.6600-
Feb 19, 20242.49002.77002.49002.73002.7300-
Feb 16, 20242.49002.80002.49002.80002.8000-
Feb 15, 20242.57002.83002.57002.78002.7800-
Feb 14, 20242.61002.87002.61002.81002.8100-
Feb 13, 20242.61002.87002.61002.87002.8700-
Feb 12, 20242.51002.84002.51002.84002.8400-
Feb 09, 20242.45002.74002.45002.74002.7400-
Feb 08, 20242.52002.77002.52002.77002.7700-
Feb 07, 20242.58002.80002.58002.73002.7300-
Feb 06, 20242.38002.81002.38002.81002.8100-
Feb 05, 20242.59002.76002.59002.66002.6600-
Feb 02, 20242.62002.80002.62002.80002.8000-
Feb 01, 20242.58002.81002.58002.81002.8100-
Jan 31, 20242.80002.81002.80002.81002.8100-
Jan 30, 20242.81002.81002.81002.81002.8100-
Jan 29, 20243.05003.05002.81002.81002.8100350
Jan 26, 20242.85002.85002.85002.85002.8500-
Jan 25, 20242.88002.88002.88002.88002.8800-
Jan 24, 20242.88002.88002.88002.88002.8800-
Jan 23, 20243.02003.02003.02003.02003.0200-
Jan 22, 20243.07003.11003.07003.11003.11002,400
Jan 19, 20243.09003.11003.09003.11003.1100965
Jan 18, 20243.08003.08003.08003.08003.0800-
Jan 17, 20243.03003.03003.03003.03003.0300-
Jan 16, 20243.02003.04003.02003.04003.0400100
Jan 15, 20242.46002.46002.46002.46002.4600-
Jan 12, 20242.83002.83002.46002.46002.4600500
Jan 11, 20242.77002.77002.66002.66002.6600100
Jan 10, 20242.58002.58002.58002.58002.5800-
Jan 09, 20242.52002.52002.52002.52002.5200-
Jan 08, 20242.47002.47002.47002.47002.4700-
Jan 05, 20242.47002.47002.47002.47002.4700-
Jan 04, 20242.38002.38002.38002.38002.3800-
Jan 03, 20242.39002.39002.39002.39002.3900-
Jan 02, 20242.43002.43002.21002.21002.21001,000
Dec 29, 20232.48002.48002.48002.48002.4800-
Dec 28, 20232.44002.48002.44002.48002.4800375
Dec 27, 20232.66002.66002.30002.52002.5200569
Dec 22, 20232.09002.09002.09002.09002.0900-
Dec 21, 20232.23002.23002.23002.23002.2300-
Dec 20, 20232.23002.23002.00002.00002.0000880
Dec 19, 20232.18002.18002.18002.18002.1800-
Dec 18, 20232.17002.17002.17002.17002.1700-
Dec 15, 20232.21002.21002.21002.21002.2100-
Dec 14, 20232.17002.17002.17002.17002.1700-
Dec 13, 20232.18002.18002.18002.18002.1800-
Dec 12, 20232.14002.16002.14002.16002.16004,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...