Canada markets closed

Eloro Resources Ltd. (P2QM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1.1080-0.0140 (-1.25%)
At close: 08:02AM CEST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 20241.10801.10801.10801.10801.1080845
May 06, 20241.07201.12201.07201.12201.1220845
May 03, 20241.09201.12001.09201.11001.11004,000
May 02, 20241.11201.12801.11201.12801.12803,000
Apr 30, 20241.15401.15401.15401.15401.1540-
Apr 29, 20241.21001.21001.17801.17801.17801,300
Apr 26, 20241.21801.21801.21801.21801.2180-
Apr 25, 20241.21201.21201.21201.21201.2120-
Apr 24, 20241.17601.17601.17601.17601.1760-
Apr 23, 20241.02201.20201.02201.20201.20205,000
Apr 22, 20240.98800.98800.95100.95100.95102,175
Apr 19, 20240.99901.00800.97901.00801.00804,000
Apr 18, 20240.97600.97600.97600.97600.9760-
Apr 17, 20240.98400.98400.97700.97700.97702,150
Apr 16, 20241.01201.01201.01201.01201.0120-
Apr 15, 20241.03801.03801.02601.02601.0260432
Apr 12, 20241.05401.11401.05401.11401.11402,000
Apr 11, 20241.07401.07401.06201.06201.06201,000
Apr 10, 20241.05801.05801.05801.05801.0580-
Apr 09, 20241.17401.17401.17401.17401.1740-
Apr 08, 20241.16001.19601.16001.19601.1960500
Apr 05, 20241.09401.09401.09401.09401.0940-
Apr 04, 20241.16801.16801.16801.16801.1680-
Apr 03, 20241.08201.16601.08201.16601.16602,500
Apr 02, 20241.05801.08201.05801.08201.08203,170
Mar 28, 20240.93300.93300.93300.93300.9330-
Mar 27, 20240.82500.82500.82500.82500.8250-
Mar 26, 20240.84600.84600.84600.84600.8460-
Mar 25, 20240.84700.84700.84700.84700.8470-
Mar 22, 20240.87500.87500.87500.87500.8750-
Mar 21, 20240.86600.86600.86600.86600.8660-
Mar 20, 20240.82700.82700.82700.82700.8270-
Mar 19, 20240.85200.85200.85200.85200.8520-
Mar 18, 20240.84500.84500.84500.84500.8450-
Mar 15, 20240.80600.80600.80600.80600.8060-
Mar 14, 20241.01201.01200.82000.87600.87609,898
Mar 13, 20240.99801.02800.99801.02801.0280570
Mar 12, 20240.99200.99200.99200.99200.9920-
Mar 11, 20240.96700.96700.96700.96700.9670-
Mar 08, 20240.91200.91200.91200.91200.9120-
Mar 07, 20240.85900.94700.85900.94700.94701,000
Mar 06, 20240.87200.87200.87200.87200.8720-
Mar 05, 20240.88900.88900.88900.88900.8890-
Mar 04, 20240.85701.02400.85701.02401.02402,251
Mar 01, 20240.81500.85200.81500.85200.8520800
Feb 29, 20240.73400.73400.73400.73400.7340-
Feb 28, 20240.74200.74200.74200.74200.7420-
Feb 27, 20240.77000.77000.77000.77000.7700-
Feb 26, 20240.81100.81100.81100.81100.8110-
Feb 23, 20240.86800.86800.86800.86800.8680-
Feb 22, 20240.84000.84000.84000.84000.8400-
Feb 21, 20240.87400.87400.87400.87400.8740-
Feb 20, 20240.88400.88400.88400.88400.8840-
Feb 19, 20240.88400.88400.88400.88400.8840-
Feb 16, 20240.88700.90800.88700.90800.90802,175
Feb 15, 20240.91900.91900.91900.91900.9190-
Feb 14, 20240.93300.93300.93300.93300.9330-
Feb 13, 20240.98400.98400.98400.98400.9840-
Feb 12, 20241.00401.00401.00401.00401.0040-
Feb 09, 20241.00801.00801.00801.00801.0080-
Feb 08, 20241.04201.04201.04201.04201.0420-
Feb 07, 20241.06801.06801.06801.06801.0680-
Feb 06, 20241.10801.10801.10801.10801.1080-
Feb 05, 20241.18401.18401.18401.18401.1840-
Feb 02, 20241.20801.20801.20801.20801.2080-
Feb 01, 20241.20401.20401.20401.20401.2040-
Jan 31, 20241.21801.21801.21801.21801.2180-
Jan 30, 20241.24401.24401.24401.24401.2440-
Jan 29, 20241.21601.21601.21601.21601.2160-
Jan 26, 20241.25201.25201.25201.25201.2520-
Jan 25, 20241.33201.33201.33201.33201.3320-
Jan 24, 20241.32601.41201.32601.41201.41202,000
Jan 23, 20241.12601.12601.12601.12601.1260-
Jan 22, 20241.12601.16201.12601.16201.1620100
Jan 19, 20241.10801.10801.10801.10801.1080-
Jan 18, 20241.14201.14201.14201.14201.1420-
Jan 17, 20241.20601.20601.20601.20601.2060-
Jan 16, 20241.20801.23801.20801.23801.23802,000
Jan 15, 20241.23601.23601.23601.23601.2360-
Jan 12, 20241.23601.23601.23601.23601.2360-
Jan 11, 20241.24401.24401.24401.24401.2440-
Jan 10, 20241.32801.32801.32801.32801.3280-
Jan 09, 20241.32601.32601.32601.32601.3260-
Jan 08, 20241.35001.35001.35001.35001.3500-
Jan 05, 20241.36601.36601.36601.36601.3660-
Jan 04, 20241.47001.47001.47001.47001.4700-
Jan 03, 20241.52401.52401.52401.52401.5240-
Jan 02, 20241.46801.46801.46801.46801.4680-
Dec 29, 20231.59601.59601.59601.59601.5960-
Dec 28, 20231.62001.62001.62001.62001.6200-
Dec 27, 20231.62001.62001.62001.62001.6200-
Dec 22, 20231.59001.59001.59001.59001.5900-
Dec 21, 20231.59001.59001.59001.59001.5900-
Dec 20, 20231.47601.47601.47601.47601.4760-
Dec 19, 20231.35401.35401.35401.35401.3540-
Dec 18, 20231.28801.28801.28801.28801.2880-
Dec 15, 20231.30201.30201.30201.30201.3020-
Dec 14, 20231.17201.17201.17201.17201.1720-
Dec 13, 20231.10601.10601.10601.10601.1060-
Dec 12, 20231.13801.13801.13801.13801.1380-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...