Canada markets closed

Grifols SA (OZTA.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
9.11+0.44 (+5.02%)
At close: 08:00AM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20249.119.119.119.119.11-
May 09, 20249.269.269.269.269.26-
May 08, 20249.229.229.229.229.22-
May 07, 20249.479.479.479.479.47-
May 06, 20248.828.828.828.828.82-
May 03, 20248.688.688.688.688.68-
May 02, 20248.588.588.588.588.58-
Apr 30, 20248.518.518.518.518.51-
Apr 29, 20248.328.328.328.328.32-
Apr 26, 20247.957.957.957.957.95-
Apr 25, 20248.318.318.318.318.31-
Apr 24, 20248.598.598.598.598.59-
Apr 23, 20248.208.208.208.208.20-
Apr 22, 20248.288.288.288.288.28-
Apr 19, 20248.478.478.478.478.47-
Apr 18, 20248.778.778.778.778.77-
Apr 17, 20248.638.638.638.638.63-
Apr 16, 20248.468.468.468.468.46-
Apr 15, 20248.518.518.518.518.51-
Apr 12, 20248.658.658.658.658.65-
Apr 11, 20249.049.049.049.049.04-
Apr 10, 20249.379.379.379.379.37-
Apr 09, 20249.359.359.359.359.35-
Apr 08, 20248.968.968.968.968.96-
Apr 05, 20248.748.748.748.748.74-
Apr 04, 20248.478.478.478.478.47-
Apr 03, 20248.278.278.278.278.27-
Apr 02, 20248.288.288.288.288.28-
Mar 28, 20248.248.248.248.248.24-
Mar 27, 20248.248.248.248.248.24-
Mar 26, 20247.957.957.957.957.95-
Mar 25, 20247.757.757.757.757.75-
Mar 22, 20248.298.298.298.298.29-
Mar 21, 20248.168.168.168.168.16-
Mar 20, 20247.567.567.567.567.56-
Mar 19, 20247.437.437.437.437.43-
Mar 18, 20247.477.477.477.477.47-
Mar 15, 20247.037.037.037.037.03-
Mar 14, 20247.807.807.807.807.80-
Mar 13, 20247.957.957.957.957.95-
Mar 12, 20248.458.458.458.458.45-
Mar 11, 20248.418.418.418.418.41-
Mar 08, 20246.676.676.676.676.67-
Mar 07, 20246.596.596.596.596.59-
Mar 06, 20247.667.667.667.667.66-
Mar 05, 20247.947.947.947.947.94-
Mar 04, 20248.638.638.638.638.63-
Mar 01, 20248.008.008.008.008.00-
Feb 29, 202411.5511.5511.5511.5511.55-
Feb 28, 202411.6111.6111.6111.6111.61-
Feb 27, 202411.6911.6911.6911.6911.69-
Feb 26, 202411.4511.4511.4511.4511.45-
Feb 23, 202410.9410.9410.9410.9410.94-
Feb 22, 202410.8010.8010.8010.8010.80-
Feb 21, 202410.8510.8510.8510.8510.85-
Feb 20, 202410.8910.8910.8910.8910.89-
Feb 19, 202410.5310.5310.5310.5310.53-
Feb 16, 202410.6310.6310.6310.6310.63-
Feb 15, 202410.5410.5410.5410.5410.54-
Feb 14, 202410.3510.3510.3510.3510.35-
Feb 13, 202410.6110.6110.6110.6110.61-
Feb 12, 202410.2610.2610.2610.2610.26-
Feb 09, 202410.0410.0410.0410.0410.04-
Feb 08, 202410.2110.2110.2110.2110.21-
Feb 07, 202410.4810.4810.4810.4810.48-
Feb 06, 202410.2310.2310.2310.2310.23-
Feb 05, 202410.0610.0610.0610.0610.06-
Feb 02, 202410.0510.0510.0510.0510.05-
Feb 01, 202410.0710.0710.0710.0710.07-
Jan 31, 202410.3810.3810.3810.3810.38-
Jan 30, 20249.899.899.899.899.89-
Jan 29, 20249.499.499.499.499.49-
Jan 26, 20249.339.339.339.339.33-
Jan 25, 20249.439.439.439.439.43-
Jan 24, 20248.988.988.988.988.98-
Jan 23, 20248.798.798.798.798.79-
Jan 22, 20248.428.698.428.698.6960
Jan 19, 20248.528.528.528.528.52-
Jan 18, 20248.368.368.368.368.3610
Jan 17, 20248.928.928.688.688.68250
Jan 16, 20248.838.838.838.838.83-
Jan 15, 20249.639.639.639.639.63-
Jan 12, 20249.639.639.639.639.63-
Jan 11, 202411.7911.799.709.709.70300
Jan 10, 202410.8210.8210.8210.8210.82-
Jan 09, 20248.509.307.609.309.304,650
Jan 08, 202414.5514.5514.5514.5514.55-
Jan 05, 202414.6414.6414.6414.6414.64-
Jan 04, 202414.4114.4114.4114.4114.41-
Jan 03, 202414.7514.7514.7514.7514.75-
Jan 02, 202415.4015.4015.4015.4015.40-
Dec 29, 202314.1315.5114.1315.5115.51-
Dec 28, 202314.0714.0714.0714.0714.07-
Dec 27, 202314.1814.1814.1814.1814.18-
Dec 22, 202314.2414.2414.2414.2414.24-
Dec 21, 202314.4114.4114.4114.4114.41-
Dec 20, 202314.2914.2914.2914.2914.29-
Dec 19, 202313.5613.5613.5613.5613.56-
Dec 18, 202313.8813.8813.8813.8813.88-
Dec 15, 202314.2114.2114.2114.2114.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...