STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Ozop Energy Solutions, Inc. (OZSC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0009

+0.0001

(+7.14%)

At close: 03:58PM EDT

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0009	0.0009	0.0008	0.0009	0.0009	24,641,458
Apr 26, 2024	0.0009	0.0010	0.0007	0.0008	0.0008	50,171,466
Apr 25, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	22,286,280
Apr 24, 2024	0.0007	0.0009	0.0007	0.0009	0.0009	33,514,107
Apr 23, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	26,196,862
Apr 22, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	22,706,943
Apr 19, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	36,128,504
Apr 18, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	28,155,563
Apr 17, 2024	0.0009	0.0009	0.0007	0.0008	0.0008	26,405,317
Apr 16, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	21,055,584
Apr 15, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	20,376,739
Apr 12, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	22,960,544
Apr 11, 2024	0.0008	0.0010	0.0008	0.0010	0.0010	26,121,192
Apr 10, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	21,054,671
Apr 09, 2024	0.0009	0.0010	0.0008	0.0009	0.0009	27,802,080
Apr 08, 2024	0.0010	0.0010	0.0008	0.0008	0.0008	45,507,752
Apr 05, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	26,634,577
Apr 04, 2024	0.0011	0.0011	0.0009	0.0010	0.0010	30,346,113
Apr 03, 2024	0.0011	0.0011	0.0009	0.0009	0.0009	23,532,200
Apr 02, 2024	0.0009	0.0011	0.0009	0.0010	0.0010	8,303,455
Apr 01, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	24,338,681
Mar 28, 2024	0.0010	0.0011	0.0010	0.0011	0.0011	7,941,595
Mar 27, 2024	0.0011	0.0011	0.0009	0.0011	0.0011	16,329,289
Mar 26, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	29,177,698
Mar 25, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	37,379,141
Mar 22, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	25,788,817
Mar 21, 2024	0.0010	0.0011	0.0010	0.0010	0.0010	27,988,108
Mar 20, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	36,231,833
Mar 19, 2024	0.0011	0.0012	0.0010	0.0012	0.0012	27,280,214
Mar 18, 2024	0.0012	0.0012	0.0010	0.0011	0.0011	29,538,742
Mar 15, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	13,447,981
Mar 14, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	7,927,594
Mar 13, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	3,916,363
Mar 12, 2024	0.0013	0.0013	0.0011	0.0012	0.0012	13,336,943
Mar 11, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	16,251,179
Mar 08, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	31,402,387
Mar 07, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	34,852,119
Mar 06, 2024	0.0011	0.0012	0.0011	0.0011	0.0011	26,607,644
Mar 05, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	27,139,357
Mar 04, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	24,873,826
Mar 01, 2024	0.0011	0.0013	0.0011	0.0012	0.0012	25,179,423
Feb 29, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	15,418,650
Feb 28, 2024	0.0012	0.0013	0.0011	0.0013	0.0013	17,348,591
Feb 27, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	17,765,245
Feb 26, 2024	0.0013	0.0013	0.0010	0.0013	0.0013	32,474,164
Feb 23, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	16,579,684
Feb 22, 2024	0.0012	0.0013	0.0012	0.0012	0.0012	24,796,669
Feb 21, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	16,774,290
Feb 20, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	23,963,836
Feb 16, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	18,602,017
Feb 15, 2024	0.0013	0.0014	0.0012	0.0013	0.0013	19,886,914
Feb 14, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	18,045,932
Feb 13, 2024	0.0012	0.0014	0.0012	0.0013	0.0013	2,234,211
Feb 12, 2024	0.0012	0.0014	0.0012	0.0013	0.0013	6,521,852
Feb 09, 2024	0.0012	0.0014	0.0012	0.0012	0.0012	6,180,378
Feb 08, 2024	0.0013	0.0014	0.0012	0.0012	0.0012	10,780,379
Feb 07, 2024	0.0014	0.0014	0.0013	0.0014	0.0014	5,550,639
Feb 06, 2024	0.0014	0.0014	0.0012	0.0014	0.0014	27,114,085
Feb 05, 2024	0.0013	0.0014	0.0012	0.0014	0.0014	15,364,759
Feb 02, 2024	0.0014	0.0015	0.0012	0.0014	0.0014	33,454,674
Feb 01, 2024	0.0014	0.0015	0.0014	0.0014	0.0014	27,341,553
Jan 31, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	25,396,165
Jan 30, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	13,384,263
Jan 29, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	18,060,502
Jan 26, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	8,651,798
Jan 25, 2024	0.0014	0.0016	0.0014	0.0016	0.0016	8,860,439
Jan 24, 2024	0.0014	0.0015	0.0013	0.0014	0.0014	7,500,044
Jan 23, 2024	0.0015	0.0016	0.0013	0.0015	0.0015	37,593,294
Jan 22, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	18,123,145
Jan 19, 2024	0.0017	0.0017	0.0016	0.0017	0.0017	3,638,279
Jan 18, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	6,703,158
Jan 17, 2024	0.0017	0.0017	0.0015	0.0015	0.0015	18,796,894
Jan 16, 2024	0.0017	0.0018	0.0015	0.0017	0.0017	35,574,586
Jan 12, 2024	0.0017	0.0018	0.0016	0.0017	0.0017	24,373,657
Jan 11, 2024	0.0019	0.0019	0.0017	0.0018	0.0018	18,360,751
Jan 10, 2024	0.0017	0.0018	0.0017	0.0018	0.0018	4,500,147
Jan 09, 2024	0.0018	0.0019	0.0017	0.0017	0.0017	5,244,456
Jan 08, 2024	0.0017	0.0019	0.0016	0.0018	0.0018	24,336,932
Jan 05, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	31,756,197
Jan 04, 2024	0.0018	0.0019	0.0016	0.0017	0.0017	23,451,913
Jan 03, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	16,233,091
Jan 02, 2024	0.0018	0.0018	0.0016	0.0018	0.0018	20,320,042
Dec 29, 2023	0.0017	0.0018	0.0016	0.0017	0.0017	24,870,254
Dec 28, 2023	0.0018	0.0019	0.0017	0.0017	0.0017	25,759,872
Dec 27, 2023	0.0018	0.0019	0.0017	0.0018	0.0018	17,841,527
Dec 26, 2023	0.0018	0.0020	0.0017	0.0018	0.0018	20,315,663
Dec 22, 2023	0.0018	0.0020	0.0018	0.0019	0.0019	38,213,687
Dec 21, 2023	0.0019	0.0020	0.0018	0.0019	0.0019	28,631,870
Dec 20, 2023	0.0018	0.0020	0.0018	0.0020	0.0020	12,398,173
Dec 19, 2023	0.0019	0.0021	0.0018	0.0019	0.0019	27,974,697
Dec 18, 2023	0.0020	0.0022	0.0019	0.0019	0.0019	31,387,754
Dec 15, 2023	0.0025	0.0025	0.0019	0.0022	0.0022	26,483,026
Dec 14, 2023	0.0018	0.0020	0.0018	0.0019	0.0019	32,238,741
Dec 13, 2023	0.0020	0.0021	0.0018	0.0019	0.0019	25,251,591
Dec 12, 2023	0.0020	0.0021	0.0018	0.0019	0.0019	33,923,282
Dec 11, 2023	0.0021	0.0022	0.0018	0.0019	0.0019	30,022,464
Dec 08, 2023	0.0022	0.0023	0.0020	0.0021	0.0021	24,812,610
Dec 07, 2023	0.0026	0.0027	0.0020	0.0022	0.0022	29,188,020
Dec 06, 2023	0.0028	0.0029	0.0022	0.0026	0.0026	25,435,703
Dec 05, 2023	0.0029	0.0032	0.0025	0.0028	0.0028	31,708,258
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.62+42.38(+0.19%)

S&P 5005,116.17+16.21(+0.32%)

DOW38,386.09+146.43(+0.38%)

CAD/USD0.7284-0.0037(-0.51%)

CRUDE OIL83.10+0.47(+0.57%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCK FUTURES HIT PAUSE WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Ozop Energy Solutions, Inc. (OZSC)

S&P/TSX
22,011.62
+42.38(+0.19%)

S&P 500
5,116.17
+16.21(+0.32%)

DOW
38,386.09
+146.43(+0.38%)

CAD/USD
0.7284
-0.0037(-0.51%)

CRUDE OIL
83.10
+0.47(+0.57%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)