Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | 9 | 2,252 | 30.00 | 0.46 | 0.00 | - | 1 | 179 |
| 32.50 | 0.00 | - | 1 | 519 | 32.50 | 0.44 | 0.00 | - | 5 | 273 |
| 36.00 | 0.00 | - | 1 | 52 | 35.00 | 0.55 | 0.00 | - | 2 | 273 |
| 31.42 | 0.00 | - | 1 | 30 | 37.50 | 0.83 | 0.00 | - | 2 | 18 |
| 30.56 | 0.00 | - | 6 | 162 | 40.00 | 0.92 | -0.04 | -4.17% | 7 | 1,325 |
| 26.87 | 0.00 | - | 4 | 70 | 42.50 | 1.36 | 0.00 | - | 2 | 78 |
| 26.30 | 0.00 | - | 30 | 191 | 45.00 | 1.52 | 0.00 | - | 5 | 4,807 |
| 24.50 | -1.75 | -6.67% | 3 | 119 | 47.50 | 1.90 | +0.03 | +1.60% | 5 | 575 |
| 22.60 | +0.60 | +2.73% | 17 | 864 | 50.00 | 2.50 | +0.16 | +6.84% | 2 | 435 |
| 20.40 | 0.00 | - | 3 | 135 | 52.50 | 2.79 | 0.00 | - | 2 | 833 |
| 19.35 | +0.35 | +1.84% | 1 | 267 | 55.00 | 3.27 | -0.18 | -5.22% | 1 | 1,621 |
| 17.60 | 0.00 | - | 1 | 194 | 57.50 | 4.12 | 0.00 | - | 1 | 480 |
| 15.50 | 0.00 | - | 5 | 460 | 60.00 | 4.80 | 0.00 | - | 60 | 1,617 |
| 14.40 | 0.00 | - | 25 | 273 | 62.50 | 6.23 | 0.00 | - | 3 | 437 |
| 13.45 | +0.70 | +5.49% | 5 | 912 | 65.00 | 6.75 | 0.00 | - | 2 | 865 |
| 12.04 | 0.00 | - | 5 | 261 | 67.50 | 7.60 | -0.22 | -2.81% | 3 | 209 |
| 10.75 | +0.57 | +5.60% | 10 | 1,922 | 70.00 | 8.90 | 0.00 | - | 8 | 220 |
| 9.05 | -0.06 | -0.66% | 1 | 205 | 72.50 | 10.20 | -0.95 | -8.52% | 17 | 612 |
| 8.38 | +0.18 | +2.20% | 10 | 4,202 | 75.00 | 12.75 | 0.00 | - | 24 | 744 |
| 7.50 | 0.00 | - | 1 | 21 | 77.50 | 12.86 | 0.00 | - | - | 19 |
| 6.70 | +0.32 | +5.02% | 15 | 974 | 80.00 | 15.36 | 0.00 | - | 2 | 44 |
| 4.95 | -0.01 | -0.20% | 25 | 465 | 85.00 | 18.50 | 0.00 | - | 30 | 30 |
| 3.95 | 0.00 | - | 4 | 2,385 | 90.00 | 21.77 | 0.00 | - | 21 | 21 |
| 2.97 | 0.00 | - | 3 | 158 | 95.00 | 32.40 | 0.00 | - | 40 | 129 |
| 2.27 | -0.11 | -4.62% | 11 | 2,645 | 100.00 | 35.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.