Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116C00030000 | 2024-04-30 10:36AM EDT | 30.00 | 38.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00032500 | 2024-03-19 9:56AM EDT | 32.50 | 32.50 | 33.05 | 37.90 | 0.00 | - | 1 | 519 | 59.31% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 35.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00037500 | 2024-04-17 2:41PM EDT | 37.50 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00040000 | 2024-04-22 2:27PM EDT | 40.00 | 30.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY260116C00042500 | 2024-04-17 3:57PM EDT | 42.50 | 26.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY260116C00045000 | 2024-04-22 1:50PM EDT | 45.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OXY260116C00047500 | 2024-04-26 12:23PM EDT | 47.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY260116C00050000 | 2024-05-01 12:10PM EDT | 50.00 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00052500 | 2024-04-02 10:47AM EDT | 52.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY260116C00055000 | 2024-04-29 3:24PM EDT | 55.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY260116C00057500 | 2024-04-19 10:28AM EDT | 57.50 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00060000 | 2024-05-01 2:12PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY260116C00062500 | 2024-05-01 3:17PM EDT | 62.50 | 12.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY260116C00065000 | 2024-05-01 1:38PM EDT | 65.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| OXY260116C00067500 | 2024-05-01 1:20PM EDT | 67.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| OXY260116C00070000 | 2024-05-01 2:29PM EDT | 70.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| OXY260116C00072500 | 2024-05-01 12:47PM EDT | 72.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 1.56% |
| OXY260116C00075000 | 2024-05-01 3:18PM EDT | 75.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| OXY260116C00077500 | 2024-05-01 11:01AM EDT | 77.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| OXY260116C00080000 | 2024-05-01 12:49PM EDT | 80.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| OXY260116C00085000 | 2024-05-01 2:39PM EDT | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY260116C00090000 | 2024-05-01 10:36AM EDT | 90.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OXY260116C00095000 | 2024-04-24 11:59AM EDT | 95.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY260116C00100000 | 2024-05-01 12:49PM EDT | 100.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116P00030000 | 2024-04-01 9:30AM EDT | 30.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| OXY260116P00032500 | 2024-05-01 3:41PM EDT | 32.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY260116P00035000 | 2024-04-25 9:34AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY260116P00037500 | 2024-04-19 12:53PM EDT | 37.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY260116P00040000 | 2024-05-01 2:25PM EDT | 40.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OXY260116P00042500 | 2024-05-01 12:37PM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY260116P00045000 | 2024-04-24 10:33AM EDT | 45.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY260116P00047500 | 2024-04-26 10:54AM EDT | 47.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY260116P00050000 | 2024-05-01 12:28PM EDT | 50.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| OXY260116P00052500 | 2024-04-29 10:36AM EDT | 52.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY260116P00055000 | 2024-05-01 1:53PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OXY260116P00057500 | 2024-05-01 9:35AM EDT | 57.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY260116P00060000 | 2024-05-01 12:29PM EDT | 60.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| OXY260116P00062500 | 2024-05-01 12:51PM EDT | 62.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| OXY260116P00065000 | 2024-05-01 10:56AM EDT | 65.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OXY260116P00067500 | 2024-05-01 10:48AM EDT | 67.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116P00070000 | 2024-05-01 3:07PM EDT | 70.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY260116P00072500 | 2024-05-01 2:10PM EDT | 72.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY260116P00075000 | 2024-04-29 3:18PM EDT | 75.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 77.50 | 12.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 80.00 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 25.34% |
| OXY260116P00085000 | 2024-04-03 3:32PM EDT | 85.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 90.00 | 21.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 95.00 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 38.71% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 100.00 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 37.12% |
© 2024 Yahoo. All rights reserved.