Canada markets open in 9 hours 2 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.82-1.52 (-2.22%)
At close: 04:00PM EDT
66.99 +0.17 (+0.25%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY260116C000300002024-04-15 10:36AM EDT30.0040.600.000.000.00-1100.00%
OXY260116C000325002024-03-19 9:56AM EDT32.5032.500.000.000.00-100.00%
OXY260116C000350002024-04-10 9:41AM EDT35.0036.000.000.000.00-100.00%
OXY260116C000375002024-04-15 1:47PM EDT37.5033.460.000.000.00-100.00%
OXY260116C000400002024-03-26 1:39PM EDT40.0026.600.000.000.00-100.00%
OXY260116C000425002024-04-10 10:04AM EDT42.5029.750.000.000.00-100.00%
OXY260116C000450002024-04-11 2:44PM EDT45.0028.000.000.000.00-400.00%
OXY260116C000475002024-04-15 9:43AM EDT47.5026.250.000.000.00-300.00%
OXY260116C000500002024-04-16 3:37PM EDT50.0022.250.000.00-1.78-7.41%5900.00%
OXY260116C000525002024-04-02 10:47AM EDT52.5020.400.000.000.00-300.00%
OXY260116C000550002024-04-16 11:20AM EDT55.0018.270.000.00-3.73-16.95%600.00%
OXY260116C000575002024-04-16 11:05AM EDT57.5016.600.000.00-1.90-10.27%100.00%
OXY260116C000600002024-04-16 10:04AM EDT60.0015.330.000.00-1.05-6.41%100.00%
OXY260116C000625002024-04-16 12:03PM EDT62.5014.000.000.00-3.00-17.65%300.00%
OXY260116C000650002024-04-16 1:43PM EDT65.0012.700.000.00-1.45-10.25%800.00%
OXY260116C000675002024-04-15 3:23PM EDT67.5012.600.000.000.00-600.20%
OXY260116C000700002024-04-16 3:25PM EDT70.0010.450.000.00-0.93-8.17%13400.78%
OXY260116C000725002024-04-12 12:23PM EDT72.5011.440.000.000.00-1301.56%
OXY260116C000750002024-04-16 10:24AM EDT75.007.750.000.00-1.45-15.76%1301.56%
OXY260116C000775002024-04-16 12:38PM EDT77.507.260.000.00-2.24-23.58%1003.13%
OXY260116C000800002024-04-16 12:49PM EDT80.006.800.000.00-0.75-9.93%2703.13%
OXY260116C000850002024-04-16 2:48PM EDT85.005.200.000.00-1.57-23.19%403.13%
OXY260116C000900002024-04-16 10:10AM EDT90.003.800.000.00-1.75-31.53%5606.25%
OXY260116C000950002024-04-16 9:32AM EDT95.003.520.000.00-0.09-2.49%106.25%
OXY260116C001000002024-04-16 3:42PM EDT100.002.350.000.00-0.46-16.37%7706.25%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY260116P000300002024-04-01 9:30AM EDT30.000.460.000.000.00-1012.50%
OXY260116P000325002024-03-26 1:30PM EDT32.500.420.000.000.00-1012.50%
OXY260116P000350002024-04-16 3:33PM EDT35.000.650.000.00+0.05+8.33%20012.50%
OXY260116P000375002024-04-03 10:06AM EDT37.500.710.000.000.00-1012.50%
OXY260116P000400002024-04-16 11:06AM EDT40.001.090.000.00+0.10+10.10%106.25%
OXY260116P000425002024-04-15 9:58AM EDT42.501.180.000.000.00-106.25%
OXY260116P000450002024-04-10 1:30PM EDT45.001.480.000.000.00-106.25%
OXY260116P000475002024-04-05 12:30PM EDT47.501.870.000.000.00-106.25%
OXY260116P000500002024-04-16 10:25AM EDT50.002.650.000.00+0.45+20.45%2006.25%
OXY260116P000525002024-04-16 10:32AM EDT52.503.250.000.00+0.35+12.07%1003.13%
OXY260116P000550002024-04-12 1:12PM EDT55.003.850.000.000.00-103.13%
OXY260116P000575002024-04-16 11:06AM EDT57.504.550.000.00+1.28+39.14%103.13%
OXY260116P000600002024-04-16 10:41AM EDT60.005.500.000.00+0.90+19.57%101.56%
OXY260116P000625002024-04-15 10:47AM EDT62.505.400.000.000.00-101.56%
OXY260116P000650002024-04-16 11:35AM EDT65.007.150.000.00+0.45+6.72%700.78%
OXY260116P000675002024-04-11 2:52PM EDT67.507.300.000.000.00-300.00%
OXY260116P000700002024-04-15 12:31PM EDT70.008.550.000.000.00-3100.00%
OXY260116P000725002024-04-15 3:49PM EDT72.5011.090.000.000.00-2300.00%
OXY260116P000750002024-04-05 12:28PM EDT75.0011.300.000.000.00-5300.00%
OXY260116P000775002024-04-10 12:59PM EDT77.5012.860.000.000.00--00.00%
OXY260116P000800002024-04-01 3:45PM EDT80.0015.360.000.000.00-200.00%
OXY260116P000850002024-04-03 3:32PM EDT85.0018.500.000.000.00-3000.00%
OXY260116P000900002024-04-12 3:49PM EDT90.0021.770.000.000.00-2100.00%
OXY260116P000950002023-10-02 11:19AM EDT95.0032.4032.5535.500.00-4012943.20%
OXY260116P001000002023-09-29 9:36AM EDT100.0035.0036.4539.350.00-1042.30%