Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.41+0.55 (+0.87%)
At close: 04:00PM EDT
63.42 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.170.00-148
24.970.00-1240.000.300.00-513
-----42.500.380.00-1260
23.550.00-81145.000.560.00-143
-----47.500.73-0.07-8.75%434
15.590.00-1850.001.04-0.06-5.45%300147
11.66-0.04-0.34%14955.002.050.00-3105
10.05+10.05-101157.502.740.00-120
8.350.00-13260.003.50-0.05-1.41%11,566
7.030.00-104762.504.40-0.08-1.79%1640
5.810.00-432165.005.900.00-2379
4.70-0.75-13.76%104967.507.000.00-1981
3.88+0.23+6.30%217670.008.350.00-126153
3.650.00-2619572.5010.55+0.10+0.96%8214
2.350.00-218175.0011.700.00-6226
1.940.00-210977.5011.950.00-2525
1.520.00-110780.00-----
2.070.00-247785.00-----
0.960.00-14190.00-----
0.250.00-51995.00-----
0.170.00-2123100.00-----