Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.24 | +0.01 | +4.35% | 10 | 15 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.49 | -0.05 | -9.26% | 10 | 27 |
| 23.55 | 0.00 | - | 8 | 11 | 45.00 | 0.74 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 47.50 | 0.91 | -0.10 | -9.90% | 13 | 49 |
| 21.85 | 0.00 | - | - | 6 | 50.00 | 1.02 | 0.00 | - | 4 | 82 |
| 16.89 | 0.00 | - | 9 | 9 | 55.00 | 2.22 | 0.00 | - | 7 | 27 |
| 10.10 | 0.00 | - | 1 | 10 | 60.00 | 3.50 | -0.30 | -7.89% | 55 | 1,450 |
| 11.24 | 0.00 | - | 2 | 4 | 62.50 | 4.45 | +0.90 | +25.35% | 2 | 56 |
| 9.50 | 0.00 | - | 1 | 32 | 65.00 | 5.55 | -0.10 | -1.77% | 26 | 80 |
| 8.01 | 0.00 | - | 3 | 47 | 67.50 | 6.70 | -0.15 | -2.19% | 2 | 28 |
| 5.10 | 0.00 | - | 1 | 133 | 70.00 | 8.80 | 0.00 | - | 55 | 59 |
| 4.30 | -1.75 | -28.93% | 44 | 201 | 72.50 | 10.45 | 0.00 | - | 1 | 214 |
| 3.50 | +0.16 | +4.79% | 14 | 173 | 75.00 | 12.01 | 0.00 | - | 4 | 226 |
| 2.88 | +0.04 | +1.41% | 95 | 152 | 77.50 | 11.95 | 0.00 | - | 25 | 25 |
| 2.11 | 0.00 | - | 15 | 77 | 80.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | 24 | 77 | 85.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 19 | 40 | 90.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 3 | 14 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 26 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.