Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 2 | 9,346 | 30.00 | 0.04 | 0.00 | - | 2 | 3,181 |
| 28.10 | 0.00 | - | 1 | 300 | 32.50 | 0.05 | 0.00 | - | 5 | 3,114 |
| 30.00 | 0.00 | - | 10 | 248 | 35.00 | 0.07 | 0.00 | - | 80 | 1,648 |
| 31.00 | 0.00 | - | 2 | 322 | 37.50 | 0.14 | 0.00 | - | 17 | 2,458 |
| 26.29 | +0.29 | +1.12% | 1 | 525 | 40.00 | 0.21 | 0.00 | - | 6 | 10,698 |
| 26.95 | 0.00 | - | 1 | 349 | 42.50 | 0.29 | 0.00 | - | 2 | 3,030 |
| 21.57 | 0.00 | - | 6 | 503 | 45.00 | 0.45 | 0.00 | - | 5 | 12,663 |
| 22.75 | 0.00 | - | 1 | 843 | 47.50 | 0.55 | -0.01 | -1.75% | 1 | 6,613 |
| 16.25 | 0.00 | - | 1 | 1,580 | 50.00 | 0.76 | -0.04 | -5.00% | 628 | 12,692 |
| 15.01 | 0.00 | - | 1 | 351 | 52.50 | 1.12 | -0.01 | -0.88% | 235 | 8,481 |
| 13.10 | 0.00 | - | 2 | 1,620 | 55.00 | 1.48 | -0.02 | -1.33% | 14 | 21,541 |
| 11.15 | 0.00 | - | 2 | 1,047 | 57.50 | 2.09 | 0.00 | - | 18 | 28,575 |
| 9.55 | -0.42 | -4.21% | 1 | 7,177 | 60.00 | 2.81 | 0.00 | - | 9 | 23,602 |
| 8.03 | +0.28 | +3.61% | 94 | 6,477 | 62.50 | 3.54 | +0.09 | +2.60% | 259 | 2,991 |
| 6.60 | +0.15 | +2.33% | 3 | 3,230 | 65.00 | 4.60 | 0.00 | - | 7 | 2,697 |
| 5.21 | +0.01 | +0.19% | 2 | 3,720 | 67.50 | 5.75 | -0.08 | -1.37% | 114 | 2,377 |
| 4.31 | +0.11 | +2.62% | 79 | 5,055 | 70.00 | 7.30 | -0.79 | -9.77% | 1 | 1,919 |
| 3.40 | +0.10 | +3.03% | 42 | 4,591 | 72.50 | 8.25 | 0.00 | - | 13 | 1,182 |
| 2.64 | +0.07 | +2.72% | 113 | 7,621 | 75.00 | 11.40 | 0.00 | - | 3 | 839 |
| 2.05 | +0.04 | +1.99% | 71 | 2,939 | 77.50 | 12.70 | +1.96 | +18.25% | 1 | 100 |
| 1.59 | +0.05 | +3.25% | 31 | 7,787 | 80.00 | 15.45 | 0.00 | - | 1 | 6 |
| 1.15 | 0.00 | - | 3 | 1,675 | 82.50 | 14.50 | 0.00 | - | 332 | 317 |
| 0.95 | +0.07 | +7.95% | 5 | 3,763 | 85.00 | 20.35 | 0.00 | - | 10 | 10 |
| 0.54 | +0.03 | +5.88% | 1 | 2,100 | 90.00 | 28.68 | 0.00 | - | 1 | 0 |
| 0.35 | +0.02 | +6.06% | 86 | 2,634 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
| 0.23 | +0.03 | +15.00% | 53 | 4,324 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 511 | 105.00 | 41.70 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 22 | 4,037 | 110.00 | 48.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.