Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.83-0.32 (-0.54%)
At close: 04:00PM EST
58.88 +0.05 (+0.08%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.04-0.02-0.07%39,34330.000.25-0.01-3.85%122,228
32.670.00-130032.500.350.00-5166
30.310.00-4035.000.53+0.06+12.77%7538
27.460.00-231537.500.69-0.03-4.17%102,395
21.700.00-347440.000.970.00-48977
19.850.00-1050642.501.220.00-24937
17.550.00-156445.001.71-0.05-2.84%61010,240
15.05-1.13-6.98%51,01947.502.250.00-143,564
13.80-0.40-2.82%31,53550.002.89+0.06+2.12%14,791
11.95-0.80-6.27%315652.503.56+0.01+0.28%642,782
10.30-1.15-10.04%21,05255.004.42+0.07+1.61%1039,197
9.350.00-361757.505.40+0.05+0.93%636,266
7.54-0.26-3.33%921,55260.006.59+0.09+1.38%30515,740
6.54-0.06-0.91%12,13762.507.350.00-62,425
5.40-0.14-2.53%141,94465.009.10-0.05-0.55%101,977
4.55-0.20-4.21%301,55567.5010.150.00-21,001
3.85-0.09-2.28%2111,93070.0012.64+0.14+1.12%1770
3.260.00-389072.5013.450.00-501,139
2.60-0.50-16.13%43,13275.0015.540.00-5649
2.17-0.38-14.90%549877.5018.280.00-193397
1.85+0.05+2.78%574,36380.0021.00+1.20+6.06%23,023
1.500.00-1186082.5021.590.00-14452
1.20-0.02-1.64%12,13285.0020.350.00-1010
0.77-0.04-4.94%101,52990.0028.100.00-20
0.54-0.10-15.62%11,56795.0034.360.00-16289
0.39-0.07-15.22%13,427100.0036.750.00-20
0.27-0.02-6.90%2245105.0041.700.00--0
0.19-0.03-13.64%21,871110.0048.250.00-40