Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 30.00 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 126.71% |
| OXY241220C00040000 | 2024-03-28 12:57PM EDT | 40.00 | 26.20 | 27.45 | 29.45 | 0.00 | - | 10 | 11 | 78.60% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 42.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 45.00 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 53.56% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 47.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00050000 | 2024-04-26 2:14PM EDT | 50.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00052500 | 2024-03-28 3:07PM EDT | 52.50 | 14.96 | 17.15 | 18.15 | 0.00 | - | 2 | 394 | 57.69% |
| OXY241220C00055000 | 2024-05-01 2:13PM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY241220C00057500 | 2024-05-01 2:33PM EDT | 57.50 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 0.00% |
| OXY241220C00060000 | 2024-05-01 12:11PM EDT | 60.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| OXY241220C00062500 | 2024-05-01 11:11AM EDT | 62.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241220C00065000 | 2024-05-01 2:34PM EDT | 65.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| OXY241220C00067500 | 2024-05-01 3:59PM EDT | 67.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OXY241220C00070000 | 2024-05-01 3:12PM EDT | 70.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| OXY241220C00072500 | 2024-05-01 2:58PM EDT | 72.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| OXY241220C00075000 | 2024-05-01 2:34PM EDT | 75.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 43 | 776 | 3.13% |
| OXY241220C00077500 | 2024-05-01 10:40AM EDT | 77.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 391 | 6.25% |
| OXY241220C00080000 | 2024-05-01 10:33AM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 39 | 1,871 | 6.25% |
| OXY241220C00085000 | 2024-05-01 10:33AM EDT | 85.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 817 | 6.25% |
| OXY241220C00090000 | 2024-05-01 10:56AM EDT | 90.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 43 | 1,998 | 12.50% |
| OXY241220C00095000 | 2024-05-01 9:30AM EDT | 95.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY241220C00100000 | 2024-05-01 9:30AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| OXY241220P00032500 | 2024-03-12 11:39AM EDT | 32.50 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 39.06% |
| OXY241220P00035000 | 2024-04-17 10:34AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OXY241220P00037500 | 2024-04-15 10:11AM EDT | 37.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 2,137 | 12.50% |
| OXY241220P00040000 | 2024-05-01 1:10PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY241220P00042500 | 2024-04-26 3:45PM EDT | 42.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
| OXY241220P00045000 | 2024-04-22 1:53PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 473 | 12.50% |
| OXY241220P00047500 | 2024-04-25 2:47PM EDT | 47.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY241220P00050000 | 2024-05-01 11:21AM EDT | 50.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 376 | 6.25% |
| OXY241220P00052500 | 2024-05-01 2:42PM EDT | 52.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,724 | 6.25% |
| OXY241220P00055000 | 2024-05-01 1:12PM EDT | 55.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 28 | 10,938 | 6.25% |
| OXY241220P00057500 | 2024-05-01 1:01PM EDT | 57.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 7,773 | 3.13% |
| OXY241220P00060000 | 2024-04-26 12:46PM EDT | 60.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 2,128 | 3.13% |
| OXY241220P00062500 | 2024-04-30 12:37PM EDT | 62.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 353 | 0.78% |
| OXY241220P00065000 | 2024-05-01 2:01PM EDT | 65.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 28 | 313 | 0.00% |
| OXY241220P00067500 | 2024-04-29 9:55AM EDT | 67.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241220P00070000 | 2024-04-30 9:51AM EDT | 70.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 12 | 2,075 | 0.00% |
| OXY241220P00072500 | 2024-04-19 10:13AM EDT | 72.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 42 | 248 | 0.00% |
| OXY241220P00075000 | 2024-04-26 3:19PM EDT | 75.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 10 | 301 | 0.00% |
| OXY241220P00080000 | 2024-04-26 12:46PM EDT | 80.00 | 12.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY241220P00090000 | 2024-04-22 1:50PM EDT | 90.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.