Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.41+0.55 (+0.87%)
At close: 04:00PM EDT
63.42 +0.01 (+0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----37.500.080.00-372
24.050.00-101440.000.100.00-11
-----42.500.230.00-22
-----45.000.200.00-16
18.150.00-1047.500.440.00-121,033
14.25+14.25-1250.000.480.00-33311
14.400.00-2452.500.67-0.12-15.19%5335
10.70+0.65+6.47%15855.001.110.00-200344
10.010.00-21857.501.55-0.18-10.40%2153
6.650.00-147660.002.51+0.13+5.46%21,249
5.28+0.03+0.57%520862.503.40-0.10-2.86%1731,585
4.15+0.25+6.41%349565.004.55-0.15-3.19%18837
3.05+0.20+7.02%11,59167.506.200.00-4159
2.22+0.12+5.71%359670.007.950.00-8240
1.46-0.02-1.35%314772.509.200.00-10118
1.08+0.09+9.09%643375.009.500.00-5377
0.74+0.05+7.25%560277.50-----
0.50+0.03+6.38%488080.0015.000.00--0
0.400.00-235185.00-----
0.100.00-21,07890.00-----
0.090.00-223195.00-----
0.220.00-265100.00-----