Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 3 | 72 |
| 32.00 | 0.00 | - | 10 | 9 | 40.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 42.50 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 45.00 | 0.27 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 47.50 | 0.39 | 0.00 | - | 3 | 71 |
| - | - | - | - | - | 50.00 | 0.49 | 0.00 | - | 4 | 174 |
| 15.55 | 0.00 | - | - | 4 | 52.50 | 0.92 | 0.00 | - | 1 | 348 |
| 13.50 | 0.00 | - | 1 | 54 | 55.00 | 0.93 | 0.00 | - | 1 | 244 |
| 11.53 | 0.00 | - | 1 | 16 | 57.50 | 1.42 | +0.14 | +10.94% | 4 | 135 |
| 10.10 | 0.00 | - | 4 | 19 | 60.00 | 2.03 | 0.00 | - | 25 | 117 |
| 9.65 | 0.00 | - | 11 | 95 | 62.50 | 2.55 | -0.20 | -7.27% | 40 | 243 |
| 7.50 | 0.00 | - | 1 | 291 | 65.00 | 3.45 | 0.00 | - | 13 | 409 |
| 6.30 | -0.07 | -1.10% | 15 | 1,285 | 67.50 | 4.65 | -0.10 | -2.11% | 1 | 148 |
| 5.10 | 0.00 | - | 22 | 473 | 70.00 | 5.90 | -0.05 | -0.84% | 149 | 95 |
| 3.75 | 0.00 | - | 2 | 93 | 72.50 | 7.60 | 0.00 | - | 1 | 112 |
| 3.15 | +0.24 | +8.25% | 29 | 259 | 75.00 | 9.50 | 0.00 | - | 53 | 77 |
| 2.23 | 0.00 | - | 13 | 166 | 77.50 | - | - | - | - | - |
| 1.75 | -0.04 | -2.23% | 13 | 659 | 80.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 51 | 199 | 85.00 | - | - | - | - | - |
| 0.53 | +0.02 | +3.92% | 2 | 55 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 25 | 132 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 65 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.