Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00040000 | 2024-04-12 10:33AM EDT | 40.00 | 32.00 | 24.10 | 25.80 | 0.00 | - | 10 | 9 | 57.08% |
| OXY241115C00052500 | 2024-04-29 11:54AM EDT | 52.50 | 17.40 | 12.40 | 14.50 | 0.00 | - | 2 | 6 | 40.74% |
| OXY241115C00055000 | 2024-04-18 1:17PM EDT | 55.00 | 13.50 | 10.65 | 12.45 | 0.00 | - | 1 | 54 | 38.32% |
| OXY241115C00057500 | 2024-04-18 11:29AM EDT | 57.50 | 11.53 | 9.90 | 10.70 | 0.00 | - | 1 | 16 | 37.29% |
| OXY241115C00060000 | 2024-05-01 3:49PM EDT | 60.00 | 8.35 | 8.10 | 8.50 | -1.75 | -17.33% | 3 | 19 | 32.98% |
| OXY241115C00062500 | 2024-05-01 3:40PM EDT | 62.50 | 6.74 | 6.70 | 7.05 | -2.46 | -26.74% | 198 | 97 | 32.37% |
| OXY241115C00065000 | 2024-05-01 2:31PM EDT | 65.00 | 5.30 | 5.40 | 5.65 | -1.40 | -20.90% | 1 | 291 | 31.19% |
| OXY241115C00067500 | 2024-05-01 3:40PM EDT | 67.50 | 4.25 | 4.25 | 4.40 | -1.19 | -21.88% | 235 | 1,297 | 29.97% |
| OXY241115C00070000 | 2024-05-01 2:12PM EDT | 70.00 | 3.08 | 2.93 | 3.40 | -1.22 | -28.37% | 27 | 556 | 29.20% |
| OXY241115C00072500 | 2024-05-01 11:17AM EDT | 72.50 | 2.56 | 2.51 | 2.60 | -1.14 | -30.81% | 22 | 91 | 28.66% |
| OXY241115C00075000 | 2024-04-30 12:34PM EDT | 75.00 | 1.89 | 1.68 | 2.36 | -0.71 | -27.31% | 130 | 277 | 30.74% |
| OXY241115C00077500 | 2024-04-23 10:07AM EDT | 77.50 | 2.23 | 1.19 | 1.46 | 0.00 | - | 13 | 166 | 27.88% |
| OXY241115C00080000 | 2024-05-01 11:28AM EDT | 80.00 | 1.06 | 0.82 | 1.27 | -0.45 | -29.80% | 3 | 672 | 29.20% |
| OXY241115C00085000 | 2024-05-01 2:12PM EDT | 85.00 | 0.51 | 0.51 | 0.81 | -0.26 | -33.77% | 37 | 345 | 29.91% |
| OXY241115C00090000 | 2024-05-01 10:47AM EDT | 90.00 | 0.29 | 0.27 | 0.33 | -0.14 | -32.56% | 1 | 1,078 | 27.69% |
| OXY241115C00095000 | 2024-04-29 9:32AM EDT | 95.00 | 0.28 | 0.15 | 0.20 | 0.00 | - | 100 | 232 | 28.32% |
| OXY241115C00100000 | 2024-04-18 3:19PM EDT | 100.00 | 0.22 | 0.09 | 0.13 | 0.00 | - | 2 | 65 | 29.20% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 37.50 | 0.08 | 0.00 | 0.08 | 0.00 | - | 3 | 72 | 34.96% |
| OXY241115P00040000 | 2024-04-22 12:10PM EDT | 40.00 | 0.10 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 33.20% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 42.50 | 0.23 | 0.14 | 0.19 | 0.00 | - | 2 | 2 | 31.98% |
| OXY241115P00045000 | 2024-04-19 2:52PM EDT | 45.00 | 0.27 | 0.23 | 0.30 | 0.00 | - | 2 | 7 | 30.96% |
| OXY241115P00047500 | 2024-05-01 1:52PM EDT | 47.50 | 0.44 | 0.40 | 0.64 | +0.18 | +69.23% | 12 | 1,021 | 32.62% |
| OXY241115P00050000 | 2024-05-01 12:01PM EDT | 50.00 | 0.66 | 0.61 | 0.66 | +0.31 | +88.57% | 51 | 175 | 28.59% |
| OXY241115P00052500 | 2024-04-29 12:07PM EDT | 52.50 | 0.53 | 0.90 | 0.95 | 0.00 | - | 5 | 351 | 27.45% |
| OXY241115P00055000 | 2024-05-01 3:06PM EDT | 55.00 | 1.33 | 1.27 | 1.37 | +0.40 | +43.01% | 5 | 245 | 26.56% |
| OXY241115P00057500 | 2024-05-01 11:01AM EDT | 57.50 | 1.86 | 1.68 | 1.92 | +0.42 | +29.17% | 23 | 136 | 25.64% |
| OXY241115P00060000 | 2024-05-01 2:51PM EDT | 60.00 | 2.57 | 2.35 | 2.64 | +0.52 | +25.37% | 1,011 | 118 | 24.78% |
| OXY241115P00062500 | 2024-05-01 2:51PM EDT | 62.50 | 3.46 | 3.40 | 3.55 | +0.98 | +39.52% | 31 | 243 | 23.94% |
| OXY241115P00065000 | 2024-05-01 10:38AM EDT | 65.00 | 4.52 | 4.50 | 4.65 | +1.22 | +36.97% | 3 | 424 | 23.01% |
| OXY241115P00067500 | 2024-04-30 12:07PM EDT | 67.50 | 4.75 | 5.80 | 6.00 | 0.00 | - | 3 | 151 | 22.24% |
| OXY241115P00070000 | 2024-05-01 11:53AM EDT | 70.00 | 7.55 | 7.00 | 7.60 | +1.85 | +32.46% | 10 | 242 | 21.63% |
| OXY241115P00072500 | 2024-04-29 10:03AM EDT | 72.50 | 8.55 | 8.95 | 9.40 | +1.55 | +22.14% | 5 | 121 | 20.96% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 75.00 | 9.50 | 10.70 | 11.65 | 0.00 | - | 53 | 77 | 22.35% |
© 2024 Yahoo. All rights reserved.