Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.02-0.51 (-0.84%)
At close: 04:00PM EST
59.86 -0.16 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.360.00-1530.000.090.00-10698
28.640.00-1232.500.080.00-200287
23.200.00-1135.000.060.00-68183
20.800.00-3437.500.160.00-2191
21.350.00-17540.000.180.00-4535
16.750.00-24842.500.260.00-2256
16.850.00-111145.000.440.00-101,591
13.250.00-52947.500.660.00-15812
11.95-0.70-5.53%251250.001.00+0.06+6.38%341,045
9.800.00-236352.501.49+0.08+5.67%102,891
8.700.00-2258955.002.04+0.09+4.62%262,001
6.850.00-651,98457.502.800.00-891,218
5.15-0.39-7.04%271,14760.003.90+0.15+4.00%201,881
3.80-0.30-7.32%54,17562.505.15+0.15+3.00%25410
2.88-0.22-7.10%201,26465.006.850.00-1423
2.10-0.29-12.13%111,42067.508.100.00-41,419
1.50-0.14-8.54%2,1302,73470.0012.500.00-1183
0.78-0.05-6.02%8751,43075.0017.000.00-60
0.420.00-56680.0020.100.00--0
0.20-0.01-4.76%2542285.00-----
0.10-0.08-44.44%144690.00-----