Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

67.78

-0.10

(-0.15%)

At close: 04:00PM EDT

67.76

-0.02

(-0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
32.00	0.00	-	5	4	30.00	0.01	0.00	-	2	198
28.64	0.00	-	1	2	32.50	0.03	0.00	-	78	287
23.20	0.00	-	1	1	35.00	0.03	0.00	-	10	270
20.80	0.00	-	3	4	37.50	0.04	0.00	-	4	1,054
29.60	0.00	-	1	58	40.00	0.06	0.00	-	135	522
16.75	0.00	-	2	48	42.50	0.10	0.00	-	4	256
21.70	0.00	-	5	140	45.00	0.13	0.00	-	450	1,070
17.20	0.00	-	1	29	47.50	0.15	0.00	-	1	933
18.50	0.00	-	4	342	50.00	0.28	0.00	-	1	1,178
17.75	0.00	-	1	308	52.50	0.43	0.00	-	60	2,953
14.30	+0.25	+1.78%	22	587	55.00	0.58	0.00	-	1	6,148
11.70	0.00	-	1	1,806	57.50	0.90	-0.08	-8.16%	4	3,635
10.15	0.00	-	3	1,041	60.00	1.25	-0.03	-2.34%	4	3,500
8.10	-0.05	-0.61%	43	5,490	62.50	1.98	+0.19	+10.61%	4	1,345
6.55	+0.45	+7.38%	33	1,695	65.00	2.59	-0.11	-4.07%	177	1,884
4.90	0.00	-	9	2,635	67.50	3.85	-0.10	-2.53%	26	1,754
3.80	+0.15	+4.11%	111	5,230	70.00	5.35	0.00	-	12	597
2.78	+0.07	+2.58%	3	620	72.50	7.15	0.00	-	51	72
2.08	+0.03	+1.46%	58	3,480	75.00	7.65	0.00	-	1	18
1.34	-0.06	-4.29%	101	1,009	77.50	11.80	0.00	-	-	2
1.01	+0.02	+2.02%	30	4,375	80.00	13.20	0.00	-	1	1
0.44	-0.02	-4.35%	5	764	85.00	-	-	-	-	-
0.23	0.00	-	85	570	90.00	-	-	-	-	-
0.13	-0.06	-31.58%	8	267	95.00	-	-	-	-	-
0.09	0.00	-	10	340	100.00	-	-	-	-	-