Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.39+0.39 (+0.58%)
At close: 04:00PM EDT
67.39 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.770.00-2430.000.010.00-200200
-----32.500.040.00-50432
-----35.000.030.00-60215
-----37.500.020.00-153
27.000.00-19340.000.040.00-61113
28.100.00-12542.500.070.00-1068
16.300.00-2745.000.080.00-52,320
17.200.00-12347.500.11-0.02-15.38%31,802
16.850.00-1024350.000.210.00-52,211
17.660.00-23652.500.350.00-4827
12.980.00-1470555.000.440.00-25,309
10.110.00-144657.500.670.00-103,056
9.20+0.09+0.99%241,57560.001.04-0.01-0.95%185,080
6.750.00-52,72362.501.71+0.09+5.56%61,718
5.520.00-352,62665.002.50+0.05+2.04%201,310
4.27-0.05-1.16%157,31667.503.600.00-201,014
3.05+0.05+1.67%778,41270.005.05+0.10+2.02%251,784
2.16-0.15-6.49%3484372.505.700.00-572
1.48+0.02+1.37%1071,50575.0014.400.00--0
1.01+0.01+1.00%3526077.509.600.00--6
0.66-0.04-5.71%2573,07880.0013.400.00-33
0.340.00-127985.00-----
0.16-0.05-23.81%147790.00-----
0.110.00-26695.00-----
0.080.00-995100.00-----