Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
87,402.41
+1,250.68(+1.45%)

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

67.78

-0.10

(-0.15%)

At close: 04:00PM EDT

67.76

-0.02

(-0.03%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
31.77	0.00	-	2	4	30.00	0.01	0.00	-	200	200
-	-	-	-	-	32.50	0.04	0.00	-	50	432
-	-	-	-	-	35.00	0.03	0.00	-	60	215
-	-	-	-	-	37.50	0.02	0.00	-	1	53
27.00	0.00	-	1	93	40.00	0.04	0.00	-	61	113
28.10	0.00	-	1	25	42.50	0.07	0.00	-	10	68
16.30	0.00	-	2	7	45.00	0.08	0.00	-	5	2,320
17.20	0.00	-	1	23	47.50	0.12	0.00	-	503	1,747
16.85	0.00	-	10	243	50.00	0.21	0.00	-	5	2,211
17.66	0.00	-	2	36	52.50	0.35	0.00	-	4	827
13.30	+0.32	+2.47%	11	705	55.00	0.38	0.00	-	1	5,312
11.30	0.00	-	1	446	57.50	0.65	0.00	-	15	3,056
9.21	+0.01	+0.11%	7	1,556	60.00	0.96	+0.06	+6.67%	54	5,094
7.21	0.00	-	1	2,723	62.50	1.57	-0.05	-3.09%	13	1,726
5.90	+0.21	+3.69%	10	2,626	65.00	2.35	-0.15	-6.00%	17	1,304
4.45	-0.06	-1.33%	116	7,321	67.50	3.30	+0.02	+0.61%	34	1,045
3.25	+0.10	+3.17%	244	8,446	70.00	4.70	0.00	-	23	1,761
2.22	0.00	-	15	1,117	72.50	6.39	+0.69	+12.11%	30	72
1.55	+0.03	+1.97%	6	1,558	75.00	14.40	0.00	-	-	0
1.00	0.00	-	32	314	77.50	9.60	0.00	-	-	6
0.67	-0.01	-1.47%	12	3,396	80.00	13.40	0.00	-	3	3
0.34	0.00	-	1	279	85.00	-	-	-	-	-
0.16	0.00	-	2	476	90.00	-	-	-	-	-
0.11	0.00	-	2	66	95.00	-	-	-	-	-
0.05	0.00	-	80	68	100.00	-	-	-	-	-