Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 30.00 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 179.79% |
| OXY240816C00040000 | 2024-04-01 1:39PM EDT | 40.00 | 27.00 | 24.80 | 25.40 | 0.00 | - | 1 | 93 | 63.43% |
| OXY240816C00042500 | 2024-04-12 11:39AM EDT | 42.50 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 45.00 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 64.21% |
| OXY240816C00047500 | 2024-03-20 1:14PM EDT | 47.50 | 17.20 | 19.60 | 22.00 | 0.00 | - | 1 | 23 | 85.38% |
| OXY240816C00050000 | 2024-05-01 12:00PM EDT | 50.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| OXY240816C00052500 | 2024-04-05 2:53PM EDT | 52.50 | 17.66 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| OXY240816C00055000 | 2024-05-01 3:03PM EDT | 55.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 54 | 728 | 0.00% |
| OXY240816C00057500 | 2024-04-30 3:59PM EDT | 57.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 0.00% |
| OXY240816C00060000 | 2024-05-01 2:45PM EDT | 60.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,557 | 0.00% |
| OXY240816C00062500 | 2024-05-01 3:03PM EDT | 62.50 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2,724 | 0.00% |
| OXY240816C00065000 | 2024-05-01 2:34PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 42 | 4,106 | 0.39% |
| OXY240816C00067500 | 2024-05-01 3:17PM EDT | 67.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 927 | 7,230 | 1.56% |
| OXY240816C00070000 | 2024-05-01 3:29PM EDT | 70.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 103 | 8,823 | 3.13% |
| OXY240816C00072500 | 2024-05-01 2:41PM EDT | 72.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,143 | 1,195 | 6.25% |
| OXY240816C00075000 | 2024-05-01 2:41PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 1,566 | 6.25% |
| OXY240816C00077500 | 2024-04-30 11:58AM EDT | 77.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 71 | 361 | 6.25% |
| OXY240816C00080000 | 2024-05-01 2:13PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 503 | 3,324 | 12.50% |
| OXY240816C00085000 | 2024-05-01 3:31PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 12.50% |
| OXY240816C00090000 | 2024-04-25 10:43AM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 12.50% |
| OXY240816C00095000 | 2024-05-01 3:42PM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| OXY240816C00100000 | 2024-04-24 12:50PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 68 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816P00030000 | 2024-02-23 11:45AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 200 | 50.78% |
| OXY240816P00032500 | 2024-02-09 11:04AM EDT | 32.50 | 0.04 | 0.00 | 0.35 | 0.00 | - | 50 | 432 | 66.21% |
| OXY240816P00035000 | 2024-03-18 1:58PM EDT | 35.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 215 | 54.30% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 37.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 53.03% |
| OXY240816P00040000 | 2024-04-17 11:28AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 113 | 25.00% |
| OXY240816P00042500 | 2024-04-16 10:10AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| OXY240816P00045000 | 2024-04-30 10:21AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 720 | 2,540 | 12.50% |
| OXY240816P00047500 | 2024-04-23 3:52PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 503 | 1,747 | 12.50% |
| OXY240816P00050000 | 2024-05-01 12:21PM EDT | 50.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 2,211 | 12.50% |
| OXY240816P00052500 | 2024-04-22 9:44AM EDT | 52.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 827 | 6.25% |
| OXY240816P00055000 | 2024-05-01 3:11PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 5,314 | 6.25% |
| OXY240816P00057500 | 2024-05-01 3:13PM EDT | 57.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 3,048 | 6.25% |
| OXY240816P00060000 | 2024-05-01 1:07PM EDT | 60.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 13 | 5,127 | 3.13% |
| OXY240816P00062500 | 2024-05-01 3:57PM EDT | 62.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 48 | 1,752 | 1.56% |
| OXY240816P00065000 | 2024-05-01 3:52PM EDT | 65.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 94 | 1,367 | 0.00% |
| OXY240816P00067500 | 2024-05-01 11:56AM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,085 | 0.00% |
| OXY240816P00070000 | 2024-05-01 2:52PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,764 | 0.00% |
| OXY240816P00072500 | 2024-04-26 11:56AM EDT | 72.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 30 | 72 | 0.00% |
| OXY240816P00075000 | 2023-12-20 1:17PM EDT | 75.00 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 84.59% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 77.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 80.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.