Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719C00035000 | 2024-03-07 12:02PM EDT | 35.00 | 26.70 | 32.80 | 36.75 | 0.00 | - | - | 7 | 182.91% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 37.50 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 0.00% |
| OXY240719C00040000 | 2024-02-15 2:30PM EDT | 40.00 | 20.35 | 22.50 | 24.10 | 0.00 | - | 15 | 14 | 0.00% |
| OXY240719C00042500 | 2024-02-01 10:50AM EDT | 42.50 | 16.45 | 18.40 | 20.75 | 0.00 | - | - | 4 | 0.00% |
| OXY240719C00045000 | 2024-03-20 10:13AM EDT | 45.00 | 19.50 | 20.80 | 23.40 | 0.00 | - | 10 | 101 | 93.46% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 50.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OXY240719C00052500 | 2024-03-21 10:10AM EDT | 52.50 | 12.65 | 13.55 | 16.20 | 0.00 | - | 16 | 75 | 68.87% |
| OXY240719C00055000 | 2024-04-16 9:42AM EDT | 55.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240719C00057500 | 2024-05-01 2:31PM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240719C00060000 | 2024-05-01 3:40PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OXY240719C00062500 | 2024-05-01 2:58PM EDT | 62.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OXY240719C00065000 | 2024-05-01 3:58PM EDT | 65.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| OXY240719C00067500 | 2024-05-01 3:17PM EDT | 67.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| OXY240719C00070000 | 2024-05-01 3:32PM EDT | 70.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 3.13% |
| OXY240719C00072500 | 2024-05-01 3:59PM EDT | 72.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| OXY240719C00075000 | 2024-05-01 3:46PM EDT | 75.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| OXY240719C00077500 | 2024-05-01 1:14PM EDT | 77.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OXY240719C00080000 | 2024-05-01 2:19PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,102 | 0 | 12.50% |
| OXY240719C00085000 | 2024-05-01 3:27PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| OXY240719C00090000 | 2024-05-01 3:58PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY240719C00100000 | 2024-05-01 12:21PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240719P00030000 | 2024-02-23 2:43PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 59.38% |
| OXY240719P00037500 | 2024-04-11 1:56PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240719P00040000 | 2024-03-22 11:10AM EDT | 40.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 60 | 191 | 52.25% |
| OXY240719P00042500 | 2024-04-05 2:54PM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240719P00047500 | 2024-04-23 9:30AM EDT | 47.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240719P00052500 | 2024-05-01 10:37AM EDT | 52.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240719P00055000 | 2024-05-01 1:12PM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| OXY240719P00057500 | 2024-05-01 11:19AM EDT | 57.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OXY240719P00060000 | 2024-05-01 2:18PM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| OXY240719P00062500 | 2024-05-01 3:51PM EDT | 62.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 1.56% |
| OXY240719P00065000 | 2024-05-01 3:05PM EDT | 65.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| OXY240719P00067500 | 2024-05-01 1:56PM EDT | 67.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY240719P00070000 | 2024-05-01 3:57PM EDT | 70.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240719P00072500 | 2024-04-15 10:46AM EDT | 72.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY240719P00075000 | 2024-04-25 10:00AM EDT | 75.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240719P00080000 | 2024-04-19 1:32PM EDT | 80.00 | 13.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.