Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.06 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 56.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.11 | 0.00 | - | 4 | 0 |
| 5.52 | 0.00 | - | 1 | 0 | 58.00 | 0.26 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 59.00 | 0.41 | 0.00 | - | 23 | 0 |
| 4.35 | 0.00 | - | 2 | 0 | 60.00 | 0.65 | 0.00 | - | 42 | 0 |
| 2.47 | 0.00 | - | 3 | 0 | 61.00 | 0.94 | 0.00 | - | 99 | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 62.00 | 1.30 | 0.00 | - | 7 | 0 |
| 1.44 | 0.00 | - | 427 | 0 | 63.00 | 1.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 64.00 | 2.30 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 32 | 0 | 65.00 | 3.15 | 0.00 | - | 10 | 0 |
| 0.47 | 0.00 | - | 3 | 0 | 66.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 67.00 | 4.38 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 68.00 | 4.86 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 69.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.