Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240628C00050000 | 2024-05-24 9:30AM EDT | 50.00 | 12.65 | 8.65 | 12.50 | 0.00 | - | 6 | 6 | 99.85% |
| OXY240628C00058000 | 2024-06-03 11:41AM EDT | 58.00 | 3.15 | 2.87 | 3.15 | -0.50 | -13.70% | 6 | 20 | 24.81% |
| OXY240628C00059000 | 2024-06-03 11:25AM EDT | 59.00 | 2.50 | 2.26 | 2.60 | -0.49 | -16.39% | 1 | 11 | 27.25% |
| OXY240628C00060000 | 2024-06-03 3:08PM EDT | 60.00 | 1.75 | 1.63 | 1.74 | -0.44 | -20.09% | 37 | 142 | 22.83% |
| OXY240628C00061000 | 2024-06-03 2:33PM EDT | 61.00 | 1.23 | 1.11 | 1.26 | -0.91 | -42.52% | 137 | 22 | 23.10% |
| OXY240628C00062000 | 2024-06-03 3:59PM EDT | 62.00 | 0.79 | 0.72 | 0.80 | -0.88 | -52.69% | 412 | 187 | 21.88% |
| OXY240628C00063000 | 2024-06-03 3:09PM EDT | 63.00 | 0.51 | 0.45 | 0.50 | -0.61 | -54.46% | 190 | 626 | 21.53% |
| OXY240628C00064000 | 2024-06-03 3:31PM EDT | 64.00 | 0.31 | 0.27 | 0.32 | -0.51 | -62.20% | 3,999 | 227 | 21.88% |
| OXY240628C00065000 | 2024-06-03 3:31PM EDT | 65.00 | 0.19 | 0.15 | 0.21 | -0.33 | -63.46% | 153 | 410 | 22.56% |
| OXY240628C00066000 | 2024-06-03 10:33AM EDT | 66.00 | 0.15 | 0.10 | 0.15 | -0.17 | -53.12% | 3 | 260 | 23.73% |
| OXY240628C00067000 | 2024-06-03 1:25PM EDT | 67.00 | 0.08 | 0.07 | 0.11 | -0.16 | -66.67% | 54 | 155 | 25.00% |
| OXY240628C00068000 | 2024-06-03 10:36AM EDT | 68.00 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 88 | 29.20% |
| OXY240628C00069000 | 2024-06-03 11:14AM EDT | 69.00 | 0.07 | 0.03 | 0.10 | -0.04 | -36.36% | 6 | 53 | 29.88% |
| OXY240628C00070000 | 2024-06-03 3:31PM EDT | 70.00 | 0.02 | 0.02 | 0.08 | -0.08 | -80.00% | 1 | 285 | 31.06% |
| OXY240628C00071000 | 2024-05-28 10:44AM EDT | 71.00 | 0.07 | 0.00 | 1.24 | 0.00 | - | 1 | 4 | 54.39% |
| OXY240628C00072000 | 2024-05-16 9:49AM EDT | 72.00 | 0.15 | 0.01 | 0.27 | 0.00 | - | - | 4 | 46.05% |
| OXY240628C00075000 | 2024-05-24 9:43AM EDT | 75.00 | 0.40 | 0.00 | 0.68 | 0.00 | - | 1 | 1 | 56.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240628P00050000 | 2024-05-14 9:54AM EDT | 50.00 | 0.41 | 0.01 | 0.50 | 0.00 | - | - | 10 | 51.37% |
| OXY240628P00052000 | 2024-05-30 3:50PM EDT | 52.00 | 0.07 | 0.01 | 1.31 | 0.00 | - | 5 | 5 | 56.79% |
| OXY240628P00054000 | 2024-06-03 12:26PM EDT | 54.00 | 0.10 | 0.04 | 0.36 | +0.01 | +11.11% | 1 | 1 | 38.33% |
| OXY240628P00055000 | 2024-05-31 9:53AM EDT | 55.00 | 0.10 | 0.11 | 0.14 | 0.00 | - | 1 | 32 | 26.07% |
| OXY240628P00056000 | 2024-06-03 1:59PM EDT | 56.00 | 0.22 | 0.17 | 0.20 | +0.09 | +69.23% | 6 | 8 | 24.51% |
| OXY240628P00057000 | 2024-06-03 12:56PM EDT | 57.00 | 0.28 | 0.14 | 0.72 | +0.02 | +7.69% | 44 | 353 | 33.01% |
| OXY240628P00058000 | 2024-06-03 3:45PM EDT | 58.00 | 0.47 | 0.30 | 0.49 | +0.25 | +113.64% | 110 | 6,526 | 22.95% |
| OXY240628P00059000 | 2024-06-03 3:58PM EDT | 59.00 | 0.70 | 0.65 | 0.75 | +0.34 | +94.44% | 312 | 436 | 22.39% |
| OXY240628P00060000 | 2024-06-03 3:45PM EDT | 60.00 | 1.11 | 1.03 | 1.12 | +0.59 | +113.46% | 142 | 678 | 22.02% |
| OXY240628P00061000 | 2024-06-03 3:31PM EDT | 61.00 | 1.55 | 1.53 | 1.64 | +0.29 | +23.02% | 138 | 199 | 22.29% |
| OXY240628P00062000 | 2024-06-03 3:45PM EDT | 62.00 | 2.20 | 2.12 | 2.68 | +0.95 | +76.00% | 33 | 215 | 29.40% |
| OXY240628P00063000 | 2024-06-03 9:30AM EDT | 63.00 | 1.90 | 2.86 | 3.05 | +0.20 | +11.76% | 8 | 142 | 23.88% |
| OXY240628P00064000 | 2024-05-30 3:12PM EDT | 64.00 | 3.20 | 3.55 | 5.55 | 0.00 | - | 3 | 24 | 55.05% |
| OXY240628P00065000 | 2024-06-03 1:32PM EDT | 65.00 | 4.90 | 4.35 | 6.00 | +0.90 | +22.50% | 11 | 34 | 50.81% |
| OXY240628P00066000 | 2024-05-17 10:37AM EDT | 66.00 | 3.50 | 5.25 | 7.55 | 0.00 | - | 1 | 2 | 65.21% |
| OXY240628P00067000 | 2024-05-30 12:06PM EDT | 67.00 | 5.81 | 5.15 | 8.55 | 0.00 | - | 20 | 21 | 69.90% |
| OXY240628P00068000 | 2024-06-03 11:02AM EDT | 68.00 | 7.20 | 5.90 | 9.60 | +2.34 | +48.15% | 1 | 1 | 75.24% |
© 2024 Yahoo. All rights reserved.