Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.26-0.34 (-0.56%)
At close: 04:00PM EST
60.15 -0.11 (-0.18%)
After hours: 07:56PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
30.650.00-1019730.000.020.00-31,777
28.410.00-538832.500.010.00-61,481
25.450.00-1013035.000.020.00-100657
21.200.00-155737.500.040.00-741,346
20.450.00-1552340.000.050.00-12,180
16.500.00-56542.500.080.00-222,151
16.200.00-465545.000.15+0.01+7.14%333,289
13.220.00-1021747.500.220.00-21,118
11.39-0.21-1.81%1421,53050.000.40+0.04+11.11%1737,925
9.14-0.21-2.25%232,01252.500.620.00-86,248
7.16-0.22-2.98%1111,93655.001.11+0.09+8.82%8458,161
5.33-0.22-3.96%672,80857.501.80+0.12+7.14%267,121
3.86-0.04-1.03%624,61360.002.78+0.18+6.92%313,635
2.53-0.18-6.64%1356,00862.504.00+0.10+2.56%59,891
1.71-0.06-3.39%50211,03365.005.68+0.28+5.19%62,913
1.090.00-4,0218,98067.508.250.00-11,705
0.65-0.06-8.45%1,2716,40470.0013.100.00-51,142
0.400.00-261,51372.5012.060.00-1925
0.22-0.03-12.00%387,19875.0017.770.00-61
0.180.00-121,02977.5019.490.00-11
0.100.00-682,51380.0017.850.00-229
0.06-0.01-14.29%11,31082.5022.300.00-50
0.040.00-801,99485.0022.860.00-30
0.040.00-1654,14590.0026.040.00-11
0.030.00-140495.0032.650.00-60
0.040.00-252,702100.0043.000.00-315
0.040.00-5611105.00-----
0.01-0.01-50.00%10689110.0047.300.00--1