STOCKS RISE AS DOW EYES GAIN FOR 8TH STRAIGHT SESSION

U.S. consumer sentiment tumbles in May as inflation, interest rate worries take hold

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

63.83

-0.40

(-0.63%)

As of 12:58PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
37.85	0.00	-	2	228	30.00	0.05	0.00	-	3	1,775
36.50	0.00	-	2	86	32.50	0.01	0.00	-	6	1,481
32.02	0.00	-	1	132	35.00	0.01	0.00	-	5	650
30.90	0.00	-	1	57	37.50	0.01	0.00	-	5	1,346
24.30	0.00	-	1	515	40.00	0.02	0.00	-	3	2,115
22.12	0.00	-	2	61	42.50	0.02	0.00	-	8	2,096
21.75	0.00	-	9	537	45.00	0.02	0.00	-	211	4,494
23.50	0.00	-	8	216	47.50	0.03	0.00	-	5	1,625
14.25	-1.29	-8.30%	1	21,486	50.00	0.03	0.00	-	46	36,553
11.75	+0.45	+3.98%	5	1,300	52.50	0.08	+0.04	+100.00%	1	7,387
9.10	0.00	-	6	1,495	55.00	0.07	-0.01	-12.50%	812	10,085
7.60	+0.45	+6.29%	1	2,618	57.50	0.14	-0.02	-12.50%	2	7,113
4.40	-0.45	-9.28%	235	6,053	60.00	0.40	+0.03	+8.11%	118	19,402
2.57	-0.36	-12.29%	37	6,088	62.50	1.08	+0.14	+14.89%	149	13,306
1.26	-0.24	-16.00%	469	12,780	65.00	2.07	+0.02	+0.98%	118	6,236
0.56	-0.13	-18.84%	180	15,913	67.50	3.72	0.00	-	13	3,041
0.25	-0.06	-19.35%	369	11,876	70.00	5.95	-0.45	-7.03%	2	1,511
0.13	-0.04	-23.53%	9	3,433	72.50	7.70	0.00	-	9	1,023
0.09	-0.01	-10.00%	55	8,207	75.00	10.80	0.00	-	2	6
0.04	-0.03	-42.86%	1	1,119	77.50	13.80	0.00	-	5	5
0.06	0.00	-	120	6,218	80.00	17.78	0.00	-	480	0
0.04	0.00	-	1	1,424	82.50	18.25	0.00	-	4	0
0.04	0.00	-	3	1,941	85.00	21.30	0.00	-	18	4
0.01	-0.02	-40.00%	1	3,960	90.00	20.70	0.00	-	20	1
0.01	0.00	-	4	428	95.00	32.65	0.00	-	6	0
0.01	0.00	-	3	3,311	100.00	43.00	0.00	-	3	15
0.09	0.00	-	3	619	105.00	-	-	-	-	-
0.01	0.00	-	4	765	110.00	47.30	0.00	-	-	1