Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.71-0.24 (-0.38%)
At close: 04:00PM EST
63.68 -0.03 (-0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
42.240.00-505230.001.340.00-50232
42.500.00-14432.501.460.00-55591
31.15-7.00-18.35%28935.002.000.00-13145
33.900.00-55037.504.450.00-11
34.500.00-25340.002.800.00-1105
33.750.00-12542.503.500.00-2426
24.920.00-511145.004.000.00-119
22.80-1.05-4.40%20010147.505.400.00-13126
25.670.00-26150.006.400.00-277
27.500.00-4552.507.050.00-56
18.58-4.06-17.93%11355.008.380.00-1106
20.180.00-21557.509.430.00-121
16.39-4.71-22.32%1036560.009.450.00-1199
22.550.00-34562.5012.650.00-2325
14.700.00-17365.0012.670.00-588
13.25-0.26-1.92%11667.5013.420.00-1178
12.15-0.55-4.33%413970.0014.640.00-1111
17.000.00-143372.5015.600.00-25
10.90-0.20-1.80%122575.0019.200.00-2215
10.300.00-17477.5018.500.00-119
9.550.00-114380.0019.650.00-425
8.40-1.10-11.58%111782.5021.300.00-153153
10.350.00-53585.0022.800.00-18413
6.70-0.15-2.19%22,06590.0023.900.00-189261
8.600.00-16295.0027.300.00-112269
4.75-0.25-5.00%1224100.0038.500.00-16
3.75-1.25-25.00%5272105.00-----
3.30-0.54-14.06%8534110.0047.300.00--1