Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.25 | 0.00 | - | 13 | 353 | 30.00 | 0.96 | 0.00 | - | 1 | 545 |
| 31.35 | 0.00 | - | 1 | 54 | 32.50 | 1.19 | 0.00 | - | 1 | 671 |
| 28.25 | 0.00 | - | 2 | 99 | 35.00 | 1.33 | 0.00 | - | 1 | 289 |
| 27.25 | 0.00 | - | 1 | 46 | 37.50 | 1.70 | 0.00 | - | 1 | 98 |
| 23.60 | 0.00 | - | 5 | 293 | 40.00 | 2.16 | 0.00 | - | 6 | 323 |
| 23.00 | 0.00 | - | 2 | 27 | 42.50 | 3.00 | 0.00 | - | 4 | 38 |
| 21.90 | +2.45 | +12.60% | 4 | 144 | 45.00 | 3.24 | 0.00 | - | 3 | 2,754 |
| 17.87 | 0.00 | - | 1 | 203 | 47.50 | 3.75 | -1.55 | -29.25% | 20 | 153 |
| 18.28 | 0.00 | - | 22 | 215 | 50.00 | 4.55 | +0.05 | +1.11% | 1 | 5,211 |
| 14.22 | 0.00 | - | 1 | 16 | 52.50 | 6.40 | 0.00 | - | 1 | 69 |
| 15.00 | 0.00 | - | 3 | 220 | 55.00 | 6.20 | -0.05 | -0.80% | 4 | 545 |
| 11.45 | 0.00 | - | 12 | 226 | 57.50 | 7.30 | 0.00 | - | 13 | 1,793 |
| 12.75 | +0.24 | +1.92% | 10 | 751 | 60.00 | 8.28 | 0.00 | - | 1 | 530 |
| 11.50 | 0.00 | - | 8 | 1,077 | 62.50 | 9.50 | +0.10 | +1.06% | 2 | 755 |
| 10.30 | 0.00 | - | 11 | 928 | 65.00 | 10.93 | +0.15 | +1.39% | 5 | 890 |
| 9.30 | 0.00 | - | 2 | 237 | 67.50 | 12.47 | 0.00 | - | 490 | 820 |
| 8.20 | -0.10 | -1.20% | 1 | 503 | 70.00 | 13.81 | 0.00 | - | 309 | 539 |
| 7.15 | -0.20 | -2.72% | 20 | 383 | 72.50 | 16.85 | 0.00 | - | 17 | 576 |
| 6.55 | -0.11 | -1.65% | 1 | 1,357 | 75.00 | 19.90 | 0.00 | - | 3 | 382 |
| 5.89 | 0.00 | - | 32 | 607 | 77.50 | 18.85 | 0.00 | - | 1 | 21 |
| 5.15 | -0.05 | -0.96% | 1 | 636 | 80.00 | 19.65 | 0.00 | - | 4 | 25 |
| 4.20 | 0.00 | - | 3 | 253 | 82.50 | 20.90 | 0.00 | - | 3 | 152 |
| 4.17 | 0.00 | - | 398 | 395 | 85.00 | 22.40 | 0.00 | - | 9 | 410 |
| 3.00 | -0.14 | -4.46% | 199 | 2,372 | 90.00 | 30.80 | 0.00 | - | 2 | 282 |
| 2.41 | 0.00 | - | 4 | 100 | 95.00 | 37.35 | 0.00 | - | 1 | 316 |
| 1.91 | 0.00 | - | 27 | 363 | 100.00 | 43.00 | 0.00 | - | 3 | 15 |
| 1.30 | 0.00 | - | 3 | 282 | 105.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 521 | 110.00 | 47.30 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
