NASDAQ, S&P 500 PARE GAINS EVEN AS NVIDIA SUPPORTS

Shares of the AI bellwether surge 9%, top US$1,000 for the first time

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

62.34

-0.32

(-0.51%)

As of 11:29AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
22.45	0.00	-	1	1	40.00	-	-	-	-	-
18.87	0.00	-	-	1	45.00	0.01	0.00	-	-	1
-	-	-	-	-	50.00	0.01	0.00	-	-	1
-	-	-	-	-	52.00	0.01	0.00	-	1	5
-	-	-	-	-	53.00	0.02	0.00	-	-	20
-	-	-	-	-	54.00	0.03	0.00	-	100	39
-	-	-	-	-	55.00	0.02	0.00	-	11	32
-	-	-	-	-	56.00	0.06	0.00	-	1	9
-	-	-	-	-	57.00	0.04	0.00	-	5	41
-	-	-	-	-	58.00	0.07	0.00	-	1	521
-	-	-	-	-	59.00	0.13	0.00	-	6	549
3.20	+0.44	+15.94%	1	30	60.00	0.21	-0.03	-12.50%	4	945
1.90	-0.22	-10.38%	20	453	61.00	0.37	0.00	-	38	441
1.29	+0.02	+1.57%	88	650	62.00	0.78	+0.05	+6.85%	70	973
0.73	-0.12	-14.12%	71	768	63.00	1.25	-0.05	-3.85%	37	644
0.42	-0.11	-20.75%	102	3,285	64.00	1.90	+0.22	+13.10%	70	862
0.24	-0.04	-14.29%	68	762	65.00	2.80	+0.82	+41.41%	1	591
0.12	0.00	-	9	474	66.00	2.44	0.00	-	2	38
0.09	-0.01	-10.00%	5	359	67.00	3.60	0.00	-	29	40
0.07	0.00	-	14	123	68.00	5.80	0.00	-	250	17
0.06	+0.01	+20.00%	2	36	69.00	4.95	0.00	-	20	5
0.04	0.00	-	25	118	70.00	7.60	0.00	-	74	0
0.06	0.00	-	1	33	71.00	-	-	-	-	-
0.05	0.00	-	2	127	72.00	-	-	-	-	-
0.03	0.00	-	5	61	73.00	-	-	-	-	-
0.05	0.00	-	1	30	75.00	-	-	-	-	-
0.03	0.00	-	2	2	76.00	-	-	-	-	-
0.08	0.00	-	60	24	77.00	-	-	-	-	-
0.07	0.00	-	-	30	78.00	-	-	-	-	-
0.01	0.00	-	2	8	79.00	-	-	-	-	-