Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.14 | 0.00 | - | - | 5 |
| - | - | - | - | - | 56.00 | 0.19 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | - | 1 | 57.00 | 0.13 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 58.00 | 0.14 | 0.00 | - | 17 | 83 |
| 7.80 | 0.00 | - | - | 2 | 59.00 | 0.12 | 0.00 | - | 1 | 20 |
| 8.20 | 0.00 | - | 14 | 15 | 60.00 | 0.15 | 0.00 | - | 3 | 342 |
| 5.88 | 0.00 | - | - | 3 | 61.00 | 0.26 | 0.00 | - | 5 | 69 |
| 6.41 | 0.00 | - | 1 | 23 | 62.00 | 0.29 | 0.00 | - | 2 | 456 |
| 6.05 | 0.00 | - | 1 | 29 | 63.00 | 0.43 | 0.00 | - | 3 | 99 |
| 4.63 | 0.00 | - | 2 | 19 | 64.00 | 0.54 | 0.00 | - | 7 | 214 |
| 3.71 | 0.00 | - | 1 | 45 | 65.00 | 0.78 | 0.00 | - | 37 | 154 |
| 3.00 | 0.00 | - | 3 | 17 | 66.00 | 1.05 | 0.00 | - | 28 | 59 |
| 2.80 | 0.00 | - | 14 | 139 | 67.00 | 1.89 | 0.00 | - | 5 | 45 |
| 2.45 | 0.00 | - | 48 | 113 | 68.00 | 1.91 | 0.00 | - | 13 | 50 |
| 1.82 | 0.00 | - | 51 | 107 | 69.00 | 4.00 | 0.00 | - | - | 3 |
| 1.45 | 0.00 | - | 10 | 245 | 70.00 | 4.22 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 15 | 62 | 71.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 35 | 65 | 72.00 | 4.35 | 0.00 | - | - | 11 |
| 0.58 | 0.00 | - | 30 | 77 | 73.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 20 | 237 | 74.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 12 | 35 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 3 | 76.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 16 | 77.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 27 | 78.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 33 | 34 | 79.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 9 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.