Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.07 | 0.00 | - | 3 | 3 | 55.00 | 0.12 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 56.00 | 0.15 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 57.00 | 0.13 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 58.00 | 0.12 | 0.00 | - | 10 | 64 |
7.51 | 0.00 | - | - | 5 | 59.00 | 0.15 | 0.00 | - | 8 | 44 |
7.92 | 0.00 | - | 1 | 18 | 60.00 | 0.17 | 0.00 | - | 30 | 385 |
6.95 | 0.00 | - | 23 | 27 | 61.00 | 0.27 | 0.00 | - | 1 | 43 |
6.52 | 0.00 | - | 2 | 8 | 62.00 | 0.24 | 0.00 | - | 1 | 415 |
5.30 | 0.00 | - | 5 | 20 | 63.00 | 0.32 | 0.00 | - | 10 | 199 |
4.18 | 0.00 | - | 3 | 12 | 64.00 | 0.62 | 0.00 | - | 1 | 121 |
4.16 | 0.00 | - | 4 | 57 | 65.00 | 0.69 | +0.05 | +7.81% | 2 | 218 |
3.45 | 0.00 | - | 10 | 66 | 66.00 | 1.02 | 0.00 | - | 3 | 31 |
2.75 | 0.00 | - | 5 | 112 | 67.00 | 1.36 | +0.05 | +3.82% | 5 | 86 |
2.07 | 0.00 | - | 52 | 130 | 68.00 | 1.96 | 0.00 | - | 10 | 42 |
1.70 | 0.00 | - | 47 | 299 | 69.00 | 2.24 | 0.00 | - | 1 | 37 |
1.24 | 0.00 | - | 85 | 818 | 70.00 | 3.90 | 0.00 | - | 10 | 21 |
0.91 | 0.00 | - | 37 | 95 | 71.00 | 4.69 | 0.00 | - | 1 | 1 |
0.68 | 0.00 | - | 106 | 359 | 72.00 | 4.75 | 0.00 | - | 4 | 2 |
0.47 | 0.00 | - | 4 | 119 | 73.00 | - | - | - | - | - |
0.30 | 0.00 | - | 35 | 61 | 74.00 | 5.70 | 0.00 | - | - | 5 |
0.25 | 0.00 | - | 22 | 135 | 75.00 | 9.00 | 0.00 | - | - | 2 |
0.16 | 0.00 | - | 1 | 14 | 76.00 | - | - | - | - | - |
0.16 | 0.00 | - | 20 | 29 | 77.00 | - | - | - | - | - |
0.55 | 0.00 | - | 4 | 4 | 78.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 43 | 80.00 | - | - | - | - | - |
0.12 | 0.00 | - | 15 | 0 | 85.00 | - | - | - | - | - |
0.09 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |