Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.96 | 0.00 | - | 2 | 37 | 30.00 | 0.01 | 0.00 | - | 1,600 | 1,605 |
| 24.95 | 0.00 | - | 2 | 4 | 32.50 | 0.01 | 0.00 | - | 275 | 279 |
| 24.90 | 0.00 | - | 13 | 13 | 35.00 | 0.01 | 0.00 | - | 200 | 343 |
| 27.45 | 0.00 | - | 2 | 13 | 37.50 | 0.01 | 0.00 | - | 975 | 1,424 |
| 27.70 | 0.00 | - | 1 | 16 | 40.00 | 0.01 | 0.00 | - | 3 | 805 |
| 26.88 | 0.00 | - | 10 | 12 | 42.50 | 0.01 | 0.00 | - | 5 | 164 |
| 17.54 | 0.00 | - | 1 | 5 | 45.00 | 0.03 | 0.00 | - | 2 | 1,118 |
| 21.70 | 0.00 | - | 41 | 84 | 47.50 | 0.01 | 0.00 | - | 5 | 3,721 |
| 18.15 | +0.30 | +1.68% | 1 | 214 | 50.00 | 0.02 | 0.00 | - | 504 | 3,900 |
| 15.03 | 0.00 | - | 1 | 395 | 52.50 | 0.02 | -0.01 | -33.33% | 31 | 6,108 |
| 12.56 | +0.56 | +4.67% | 1 | 1,055 | 55.00 | 0.05 | 0.00 | - | 11 | 4,864 |
| 10.40 | 0.00 | - | 2 | 3,114 | 57.50 | 0.06 | -0.01 | -14.29% | 11 | 16,368 |
| 8.10 | -0.20 | -2.41% | 20 | 6,225 | 60.00 | 0.11 | 0.00 | - | 86 | 14,035 |
| 5.92 | -0.02 | -0.34% | 27 | 8,941 | 62.50 | 0.24 | -0.01 | -4.00% | 41 | 6,677 |
| 3.60 | -0.15 | -4.00% | 66 | 8,774 | 65.00 | 0.64 | 0.00 | - | 103 | 13,188 |
| 2.01 | -0.08 | -3.83% | 455 | 6,549 | 67.50 | 1.42 | -0.02 | -1.39% | 90 | 3,005 |
| 0.91 | -0.06 | -6.19% | 629 | 14,213 | 70.00 | 2.81 | -0.34 | -10.79% | 1 | 2,379 |
| 0.37 | -0.04 | -9.76% | 97 | 5,654 | 72.50 | 6.85 | 0.00 | - | 2 | 51 |
| 0.15 | -0.03 | -16.67% | 227 | 6,699 | 75.00 | 7.37 | -0.78 | -9.57% | 2 | 1,558 |
| 0.08 | -0.02 | -20.00% | 3 | 485 | 77.50 | 10.95 | 0.00 | - | 28 | 3 |
| 0.04 | -0.01 | -20.00% | 4 | 2,957 | 80.00 | 13.85 | 0.00 | - | 47 | 0 |
| 0.03 | 0.00 | - | 212 | 1,158 | 85.00 | 22.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 281 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 161 | 95.00 | 24.55 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 349 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.