Canada markets open in 3 hours 49 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.82-1.52 (-2.22%)
At close: 04:00PM EDT
66.55 -0.27 (-0.40%)
Pre-Market: 05:37AM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240517C000300002024-04-05 10:06AM EDT30.0037.960.000.000.00-200.00%
OXY240517C000325002023-12-08 11:44AM EDT32.5024.9525.7027.750.00-240.00%
OXY240517C000350002023-12-01 11:15AM EDT35.0024.9024.9025.700.00-13130.00%
OXY240517C000375002024-03-25 10:50AM EDT37.5027.450.000.000.00-200.00%
OXY240517C000400002024-03-19 11:41AM EDT40.0024.110.000.000.00-100.00%
OXY240517C000425002024-04-05 3:32PM EDT42.5026.880.000.000.00-1000.00%
OXY240517C000450002024-03-13 11:23AM EDT45.0017.5425.3526.750.00-15191.77%
OXY240517C000475002024-04-08 1:40PM EDT47.5021.700.000.000.00-4100.00%
OXY240517C000500002024-04-10 3:26PM EDT50.0019.380.000.000.00-1000.00%
OXY240517C000525002024-04-12 11:38AM EDT52.5017.950.000.000.00-300.00%
OXY240517C000550002024-04-12 1:07PM EDT55.0015.230.000.000.00-4500.00%
OXY240517C000575002024-04-16 10:47AM EDT57.508.900.000.000.00-100.00%
OXY240517C000600002024-04-16 1:50PM EDT60.007.170.000.000.00-1400.00%
OXY240517C000625002024-04-16 3:59PM EDT62.505.150.000.000.00-28600.00%
OXY240517C000650002024-04-16 3:51PM EDT65.003.450.000.000.00-32500.00%
OXY240517C000675002024-04-16 3:59PM EDT67.502.030.000.000.00-1,16200.78%
OXY240517C000700002024-04-16 3:59PM EDT70.001.060.000.000.00-1,79203.13%
OXY240517C000725002024-04-16 3:58PM EDT72.500.540.000.000.00-28106.25%
OXY240517C000750002024-04-16 3:59PM EDT75.000.300.000.000.00-593012.50%
OXY240517C000775002024-04-16 1:09PM EDT77.500.170.000.000.00-81012.50%
OXY240517C000800002024-04-16 3:46PM EDT80.000.120.000.000.00-25012.50%
OXY240517C000850002024-04-16 3:29PM EDT85.000.070.000.000.00-79025.00%
OXY240517C000900002024-04-16 10:25AM EDT90.000.040.000.000.00-1025.00%
OXY240517C000950002024-04-15 10:56AM EDT95.000.050.000.000.00-3025.00%
OXY240517C001000002024-04-16 3:53PM EDT100.000.020.000.000.00-3025.00%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240517P000300002024-03-22 3:34PM EDT30.000.010.000.000.00-1,600050.00%
OXY240517P000325002024-03-22 1:31PM EDT32.500.010.000.000.00-275050.00%
OXY240517P000350002024-03-22 12:57PM EDT35.000.010.000.000.00-200050.00%
OXY240517P000375002024-03-22 12:38PM EDT37.500.010.000.000.00-975050.00%
OXY240517P000400002024-03-20 2:46PM EDT40.000.020.000.000.00-1050.00%
OXY240517P000425002024-04-12 1:40PM EDT42.500.020.000.000.00-1025.00%
OXY240517P000450002024-04-12 3:49PM EDT45.000.010.000.000.00-3025.00%
OXY240517P000475002024-04-16 3:53PM EDT47.500.040.000.000.00-3025.00%
OXY240517P000500002024-04-16 1:05PM EDT50.000.040.000.000.00-1025.00%
OXY240517P000525002024-04-16 11:41AM EDT52.500.070.000.000.00-2025.00%
OXY240517P000550002024-04-16 11:00AM EDT55.000.110.000.000.00-6012.50%
OXY240517P000575002024-04-16 3:34PM EDT57.500.150.000.000.00-69012.50%
OXY240517P000600002024-04-16 3:54PM EDT60.000.320.000.000.00-22606.25%
OXY240517P000625002024-04-16 3:50PM EDT62.500.650.000.000.00-16106.25%
OXY240517P000650002024-04-16 3:58PM EDT65.001.330.000.000.00-1,40803.13%
OXY240517P000675002024-04-16 3:59PM EDT67.502.410.000.000.00-32100.00%
OXY240517P000700002024-04-16 3:32PM EDT70.003.860.000.000.00-11100.00%
OXY240517P000725002024-04-16 10:43AM EDT72.506.850.000.000.00-200.00%
OXY240517P000750002024-04-12 1:34PM EDT75.006.070.000.000.00-2300.00%
OXY240517P000775002024-04-12 11:15AM EDT77.507.160.000.000.00-3,38600.00%
OXY240517P000800002024-04-05 2:28PM EDT80.0011.000.000.000.00-1500.00%
OXY240517P000850002023-11-02 2:47PM EDT85.0022.1525.8026.750.00--0178.71%
OXY240517P000950002024-04-12 12:06PM EDT95.0024.550.000.000.00-500.00%