Canada markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.86-0.97 (-1.65%)
At close: 04:00PM EST
57.86 0.00 (0.00%)
After hours: 06:41PM EST
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240517C000325002023-11-02 11:05AM EST32.5030.9526.1027.250.00-1274.22%
OXY240517C000350002023-12-01 10:15AM EST35.0024.9023.2023.600.00-131352.15%
OXY240517C000375002023-11-08 3:27PM EST37.5024.5520.8521.350.00--250.17%
OXY240517C000400002023-11-08 3:19PM EST40.0022.3518.4019.250.00-2453.76%
OXY240517C000425002023-11-15 3:00PM EST42.5020.3516.0016.450.00-11543.48%
OXY240517C000450002023-11-07 9:42AM EST45.0016.9013.9514.300.00--241.58%
OXY240517C000475002023-11-21 2:57PM EST47.5014.9011.9012.050.00-62037.94%
OXY240517C000500002023-11-30 12:39PM EST50.0011.159.9010.050.00-47536.00%
OXY240517C000525002023-11-27 1:26PM EST52.509.608.008.150.00-116033.91%
OXY240517C000550002023-12-04 1:58PM EST55.006.406.356.45-1.10-14.67%1115632.25%
OXY240517C000575002023-12-04 2:36PM EST57.505.004.905.00-1.00-16.67%727131.09%
OXY240517C000600002023-12-04 1:59PM EST60.003.723.653.75-0.58-13.49%121,14329.97%
OXY240517C000625002023-12-04 11:50AM EST62.502.872.672.88-0.28-8.89%365830.02%
OXY240517C000650002023-12-04 12:42PM EST65.002.021.922.02-0.26-11.40%2856028.89%
OXY240517C000675002023-12-04 11:34AM EST67.501.351.331.40-0.40-22.86%1647828.20%
OXY240517C000700002023-12-04 3:04PM EST70.000.940.920.98-0.19-16.81%6358927.98%
OXY240517C000725002023-11-30 12:58PM EST72.500.900.630.680.00-212427.86%
OXY240517C000750002023-12-04 1:41PM EST75.000.480.430.47-0.10-17.24%115327.83%
OXY240517C000800002023-12-04 3:04PM EST80.000.230.180.25-0.17-42.50%81,88828.57%
OXY240517C000850002023-12-01 3:46PM EST85.000.150.070.200.00-215731.35%
OXY240517C000900002023-11-16 1:10PM EST90.000.170.020.140.00-29432.96%
OXY240517C000950002023-11-27 2:06PM EST95.000.080.010.110.00-20134.86%
OXY240517C001000002023-11-21 11:53AM EST100.000.090.010.100.00-16232137.31%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OXY240517P000325002023-11-21 11:07AM EST32.500.030.000.110.00-4443.07%
OXY240517P000350002023-11-15 3:44PM EST35.000.070.010.130.00-245439.16%
OXY240517P000375002023-12-04 1:48PM EST37.500.110.060.17+0.02+22.22%23636.13%
OXY240517P000400002023-12-04 1:48PM EST40.000.190.120.26+0.03+18.75%22734.33%
OXY240517P000425002023-12-04 3:22PM EST42.500.300.290.33+0.01+3.45%25831.25%
OXY240517P000450002023-12-04 1:51PM EST45.000.480.490.56+0.09+23.08%94630.49%
OXY240517P000475002023-12-04 3:36PM EST47.500.840.790.88+0.21+33.33%268229.51%
OXY240517P000500002023-12-04 3:36PM EST50.001.261.221.27+0.21+20.00%91480427.95%
OXY240517P000525002023-12-04 3:36PM EST52.501.841.771.85+0.30+19.48%4462,77426.78%
OXY240517P000550002023-12-04 3:13PM EST55.002.582.572.62+0.33+14.67%1630525.62%
OXY240517P000575002023-12-04 1:47PM EST57.503.603.553.65+0.50+16.13%6493324.70%
OXY240517P000600002023-12-04 11:43AM EST60.004.704.804.90+0.64+15.76%1116,86123.58%
OXY240517P000625002023-12-04 11:53AM EST62.506.206.306.60+0.80+14.81%641,31723.78%
OXY240517P000650002023-11-29 12:22PM EST65.006.708.058.200.00-336421.50%
OXY240517P000675002023-11-15 10:27AM EST67.507.5010.0510.500.00-324823.45%
OXY240517P000700002023-12-04 9:50AM EST70.0011.7812.1512.70+2.43+25.99%14123.51%
OXY240517P000725002023-10-24 9:30AM EST72.5011.3012.4512.950.00-30410.00%
OXY240517P000750002023-10-20 2:45PM EST75.0011.6013.9014.600.00-21150.00%
OXY240517P000800002023-11-09 1:01PM EST80.0018.9522.1522.700.00-1034.16%
OXY240517P000850002023-11-02 1:47PM EST85.0022.1525.8026.750.00--00.00%