STOCKS RETREAT WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. wages increase by most in a year in the first quarter, feed case for Fed to 'take its time'

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

66.89

-1.34

(-1.96%)

As of 11:52AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
29.25	0.00	-	2	2	40.00	0.03	0.00	-	3	3
-	-	-	-	-	52.00	0.03	0.00	-	-	1
-	-	-	-	-	53.00	0.03	0.00	-	2	3
-	-	-	-	-	54.00	0.02	0.00	-	-	12
13.36	0.00	-	1	3	55.00	0.02	0.00	-	1	10
11.25	0.00	-	5	5	56.00	0.03	0.00	-	1	5
12.00	0.00	-	4	4	57.00	0.04	0.00	-	10	12
-	-	-	-	-	58.00	0.04	0.00	-	2	21
-	-	-	-	-	59.00	0.04	0.00	-	1	542
7.55	-0.93	-10.97%	5	117	60.00	0.06	0.00	-	50	367
7.50	0.00	-	22	31	61.00	0.10	+0.03	+42.86%	1	69
6.02	0.00	-	1	93	62.00	0.15	+0.04	+36.36%	6	428
4.58	-0.87	-15.96%	2	209	63.00	0.27	+0.11	+68.75%	35	747
3.90	-0.23	-5.57%	152	289	64.00	0.42	+0.17	+68.00%	13	667
2.93	-0.77	-20.81%	10	369	65.00	0.68	+0.27	+65.85%	272	837
2.14	-0.82	-27.70%	164	552	66.00	1.04	+0.41	+65.08%	67	1,248
1.57	-0.72	-31.44%	88	715	67.00	1.46	+0.51	+51.52%	264	377
1.16	-0.54	-31.76%	289	951	68.00	2.04	+0.70	+52.24%	45	821
0.79	-0.45	-36.29%	51	929	69.00	2.62	+0.73	+38.62%	52	365
0.54	-0.33	-37.93%	62	1,128	70.00	2.48	0.00	-	78	64
0.33	-0.22	-40.00%	10	775	71.00	4.00	0.00	-	4	63
0.25	-0.09	-26.47%	1	402	72.00	4.50	+0.50	+12.50%	20	41
0.13	-0.12	-48.00%	51	366	73.00	6.06	+0.27	+4.66%	27	7,251
0.10	-0.05	-33.33%	1	54	74.00	6.06	-0.59	-8.87%	1	1,412
0.06	-0.04	-40.00%	6	1,473	75.00	8.36	0.00	-	-	0
0.06	0.00	-	14	49	76.00	9.36	0.00	-	2	0
0.05	0.00	-	1	175	77.00	8.05	0.00	-	-	0
0.08	0.00	-	1	2	78.00	-	-	-	-	-
0.02	0.00	-	1	23	79.00	-	-	-	-	-
0.02	0.00	-	2	222	80.00	-	-	-	-	-
0.02	0.00	-	5	8	81.00	-	-	-	-	-
0.01	0.00	-	1	21	85.00	-	-	-	-	-