Occidental Petroleum Corporation (OXY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00040000 | 2024-04-05 1:51PM EDT | 40.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| OXY240510C00055000 | 2024-04-29 3:50PM EDT | 55.00 | 13.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| OXY240510C00056000 | 2024-05-01 11:38AM EDT | 56.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| OXY240510C00057000 | 2024-04-08 10:33AM EDT | 57.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| OXY240510C00060000 | 2024-05-01 3:11PM EDT | 60.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| OXY240510C00061000 | 2024-04-29 3:53PM EDT | 61.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 22 | 31 | 0.00% |
| OXY240510C00062000 | 2024-05-01 3:59PM EDT | 62.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 33 | 116 | 0.00% |
| OXY240510C00063000 | 2024-05-01 3:59PM EDT | 63.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 27 | 222 | 0.00% |
| OXY240510C00064000 | 2024-05-01 3:05PM EDT | 64.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 302 | 517 | 0.00% |
| OXY240510C00065000 | 2024-05-01 3:50PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 698 | 516 | 1.56% |
| OXY240510C00066000 | 2024-05-01 3:56PM EDT | 66.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 476 | 919 | 3.13% |
| OXY240510C00067000 | 2024-05-01 3:37PM EDT | 67.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 364 | 822 | 6.25% |
| OXY240510C00068000 | 2024-05-01 3:41PM EDT | 68.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 410 | 1,085 | 6.25% |
| OXY240510C00069000 | 2024-05-01 3:43PM EDT | 69.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 90 | 989 | 12.50% |
| OXY240510C00070000 | 2024-05-01 3:11PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 159 | 1,088 | 12.50% |
| OXY240510C00071000 | 2024-05-01 2:54PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 854 | 12.50% |
| OXY240510C00072000 | 2024-05-01 3:53PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 394 | 12.50% |
| OXY240510C00073000 | 2024-05-01 3:51PM EDT | 73.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 460 | 885 | 25.00% |
| OXY240510C00074000 | 2024-05-01 10:23AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| OXY240510C00075000 | 2024-05-01 12:19PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 1,485 | 25.00% |
| OXY240510C00076000 | 2024-04-30 3:58PM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| OXY240510C00077000 | 2024-04-30 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| OXY240510C00078000 | 2024-04-17 12:13PM EDT | 78.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| OXY240510C00079000 | 2024-05-01 12:42PM EDT | 79.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| OXY240510C00080000 | 2024-04-29 12:54PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 25.00% |
| OXY240510C00081000 | 2024-04-29 11:07AM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| OXY240510C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00040000 | 2024-04-19 3:38PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| OXY240510P00052000 | 2024-04-17 11:40AM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| OXY240510P00053000 | 2024-04-30 1:54PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 25.00% |
| OXY240510P00054000 | 2024-05-01 12:03PM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 25.00% |
| OXY240510P00055000 | 2024-05-01 10:50AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| OXY240510P00056000 | 2024-04-25 12:01PM EDT | 56.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| OXY240510P00057000 | 2024-05-01 11:11AM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 25.00% |
| OXY240510P00058000 | 2024-05-01 11:30AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| OXY240510P00059000 | 2024-05-01 1:19PM EDT | 59.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 562 | 12.50% |
| OXY240510P00060000 | 2024-05-01 2:31PM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 133 | 409 | 12.50% |
| OXY240510P00061000 | 2024-05-01 3:20PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 137 | 133 | 12.50% |
| OXY240510P00062000 | 2024-05-01 3:54PM EDT | 62.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 587 | 852 | 6.25% |
| OXY240510P00063000 | 2024-05-01 3:00PM EDT | 63.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 130 | 904 | 3.13% |
| OXY240510P00064000 | 2024-05-01 3:31PM EDT | 64.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 128 | 1,690 | 1.56% |
| OXY240510P00065000 | 2024-05-01 3:48PM EDT | 65.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 254 | 997 | 0.00% |
| OXY240510P00066000 | 2024-05-01 3:23PM EDT | 66.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 95 | 1,355 | 0.00% |
| OXY240510P00067000 | 2024-05-01 3:49PM EDT | 67.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 98 | 756 | 0.00% |
| OXY240510P00068000 | 2024-05-01 2:38PM EDT | 68.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 65 | 992 | 0.00% |
| OXY240510P00069000 | 2024-05-01 10:44AM EDT | 69.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
| OXY240510P00070000 | 2024-05-01 9:30AM EDT | 70.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 150 | 214 | 0.00% |
| OXY240510P00071000 | 2024-04-24 12:22PM EDT | 71.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| OXY240510P00072000 | 2024-04-30 9:55AM EDT | 72.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| OXY240510P00073000 | 2024-05-01 3:40PM EDT | 73.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4,117 | 15 | 0.00% |
| OXY240510P00074000 | 2024-04-30 9:45AM EDT | 74.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240510P00075000 | 2024-04-16 2:24PM EDT | 75.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240510P00076000 | 2024-04-16 2:24PM EDT | 76.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240510P00077000 | 2024-04-15 9:36AM EDT | 77.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.